上場来高値 2024.04.25

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キムラユニ 93682.801,7181,76148445.48111,40031,61030,59740,32812.821.17137.362,415交通・輸送28.6344.8215.862.927.571,6961,6951,6511,5371,4271,7131,6911,6441,5621,433
西川計測 75002.727,0007,180190974.571,50055052723,51811.371.60631.65402流通サービス10.468.307.973.163.317,0166,9736,8536,6106,1557,0406,9626,8336,6036,209
総合商研 78502.6797999926122.665,9002,4102,3302,91811.181.1689.39380商業サービス11.3714.705.053.632.15979975951926893983972954932902
日本発條 59911.531,5461,56424362.851,191,400671,440597,607351,14918.791.0183.2017,612製造加工31.8945.0429.214.514.441,5181,5131,4801,3281,2201,5321,5121,4551,3661,253
ニチアス 53930.484,1604,17020892.69430,100193,430145,147275,28211.681.60357.016,445製造加工23.5640.8822.652.084.514,0694,0433,9643,6493,3204,1004,0473,9223,7083,417
東邦ホール 81290.113,7203,7244672.22238,700203,830257,557255,56715.391.03269.637,699流通サービス15.5813.5416.385.051.203,6853,6623,4583,3533,1923,6983,6383,5133,3883,182
コージンバ 177A0.002,0302,3700020.385,384,0000000.000.000.000016.7516.7516.7516.7516.750000000000
あすか製薬 4886-0.222,2852,258-5573.5852,10052,82055,80364,2979.821.17230.05747ヘルステクノロジー25.4433.3712.845.071.712,2382,2152,1391,9911,8212,2472,2152,1372,0211,844
PLANT 7646-0.462,1092,149-10736.3699,80058,17033,56016,567107.321.0620.03697小売業40.4670.0227.1622.0319.391,9461,8451,7711,6641,2882,0021,8641,7761,6331,392
積水ハウス 1928-0.533,6783,598-19772.532,587,4002,104,1402,192,5372,361,66811.641.33309.370金融13.6825.066.776.267.953,4933,4903,4133,3073,1233,5273,4763,4173,3163,154
GSI 5579-0.651,5491,535-10270.919001,0401,07300.000.000.000テクノロジーサービス27.8123.7921.929.642.681,5371,4651,3951,31601,5311,4751,4071,3470
住友商事 8053-1.613,9003,857-63923.754,460,2003,525,5703,558,5234,788,5639.381.26411.6378,235流通サービス26.0530.5015.554.384.303,8163,7463,6373,4223,2243,8353,7573,6353,4773,239
三井物産 8031-2.167,4807,382-1631932.803,895,3003,684,9303,957,98310,962,17411.031.77669.9346,811素材産業39.2637.3425.123.395.387,3247,2216,8676,2115,8367,3557,2066,8656,4385,888
明電舎 6508-2.283,5403,435-801133.95311,700372,740245,723159,47313.731.44250.209,816製造加工42.3569.6330.7623.696.023,4073,0802,8822,7042,4443,4063,1582,9412,7512,531
東京海上ホ 8766-2.384,8544,807-1171212.864,970,3005,214,0105,133,6009,615,59815.302.64314.1843,217金融37.3845.5325.802.214.774,7844,7394,5874,1443,7434,8004,7284,5404,2483,866
レジル 176A-3.771,1391,097-43014.704,368,9000000.000.000.000公益事業-8.96-8.96-8.96-8.96-8.960000000000
東京瓦斯 9531-9.574,1003,656-38714514.154,348,8001,602,0801,591,8731,613,1916.861.02532.8815,963公益事業12.679.4010.293.95-2.843,8913,7003,5033,4403,3873,8533,7383,5813,4793,342
タイトルとURLをコピーしました