上場来高値 2024.05.02

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
北海道瓦斯 95349.433,2503,4803001319.30225,700100,90072,61056,0025.290.80659.910公益事業57.4745.0048.4038.2021.213,0572,8972,5922,4232,3793,1622,9082,6832,5252,375
松風 79795.713,2753,240175866.79434,10059,10041,57054,52418.721.62173.991,299ヘルステクノロジー19.1229.0814.256.408.943,0582,9732,8842,8282,5513,0902,9872,9122,8032,633
住友商事 80534.374,1624,3001801257.5421,396,0006,433,4404,519,2275,032,87810.461.40411.6378,235流通サービス40.5240.9826.6920.2810.264,0683,8503,6863,4613,2464,1083,8823,7073,5273,274
北興化学工 49924.311,5721,59866637.83501,500220,880196,92741,48912.920.93123.70749素材産業53.0766.4655.6022.263.101,5551,4461,2971,1591,0371,5561,4561,3261,2091,100
DMG森精 61414.294,4254,6151901515.122,584,6001,565,0501,223,330565,96932.733.68141.0113,484製造加工74.1278.5355.7315.4010.944,3194,1843,9293,3962,9764,3784,1873,9173,5563,136
明電舎 65083.823,4353,5301301264.85339,000328,390269,917154,25614.111.48250.209,816製造加工46.2945.2128.5025.04-0.283,4493,2052,9402,7442,4733,4583,2573,0172,8052,567
マックス 64543.333,6553,7201201034.0296,30091,33075,590170,29016.591.73224.300製造加工13.2439.8014.8117.5415.353,4603,2903,2273,1942,9453,5193,3293,2523,1532,953
第一三共 45683.135,3355,5021671704.135,318,2005,919,4704,368,19710,225,72952.596.25104.690ヘルステクノロジー39.5734.9919.5018.0417.565,1954,7574,8264,5534,3255,2364,8814,7614,6174,467
伊藤忠商事 80012.807,1107,3312001653.684,783,7003,577,0403,826,87010,591,75814.602.21502.13110,698流通サービス27.1229.878.6413.387.127,0816,8206,6476,4496,0257,1066,8416,6756,4546,045
東邦ホール 81292.463,9324,00096902.61359,000313,210278,140268,20816.531.10269.637,699流通サービス24.1512.6824.499.057.533,8323,7063,5083,3773,2163,8623,7143,5653,4243,209
藤田エンジ 17702.061,6001,63333494.567,9007,2005,51014,6128.830.91184.97584工業サービス28.7953.3319.6316.6410.711,5581,4611,4201,3411,2001,5691,4821,4221,3461,236
丸紅 80021.862,8522,90153712.6110,318,7006,170,5006,011,2804,769,91810.901.80266.5145,995素材産業29.2626.6614.2212.778.392,7902,6892,5932,4772,4192,8122,7012,6102,5202,384
マルサンア 25511.624,3853,755607118.5518,5002,4901,3708,4300.001.51-92.28452非耐久消費財1.761.761.353.163.443,6743,6443,6513,6453,6913,6923,6553,6523,6603,679
東京海上ホ 87661.554,9755,050771151.954,591,9005,310,1405,151,5809,711,28616.082.77314.1843,217金融44.3346.8530.499.054.044,9454,8044,6364,1973,7764,9604,8134,6054,3043,910
東洋水産 28750.859,98910,070852812.14538,000516,320454,4501,019,74621.582.62466.694,745非耐久消費財36.8228.3622.8011.385.409,7199,3529,1128,4617,4379,7969,4279,0748,5467,782
アルプス物 90550.613,2303,320201224.67387,600256,640157,780116,87232.122.05103.575,844交通・輸送100.60103.8186.1014.685.403,2113,1012,7682,2541,9163,2433,0892,7872,4332,068
大和冷機工 64590.601,6551,67010401.8837,60037,27040,08384,74014.891.28112.172,391製造加工11.8623.705.164.519.801,6121,5361,5121,5231,4571,6211,5551,5321,5081,462
プレス工業 72460.517767854161.94391,500607,980530,57079,0478.540.8191.875,628製造加工37.4820.7720.7711.031.82774753709663656776753718686647
三益半導体 81550.273,6853,695101130.41382,100339,690195,300118,37916.411.55225.191,144電子テクノロジー21.1550.8213.3423.7934.313,4053,0023,0693,0682,9103,4623,1123,0663,0282,940
コクヨ 79840.042,7402,7221602.21266,600275,130277,813298,36913.301.23204.556,931製造加工18.6413.8014.117.784.272,6882,6072,5132,4302,3542,6892,6142,5352,4592,344
美津濃 80220.007,6807,68002182.22116,000123,240144,383196,25814.641.59524.493,421非耐久消費財94.6870.6772.2020.573.787,5867,2926,3895,3204,7997,5957,2316,5075,7645,014
三菱電機 6503-0.492,8382,836-14931.9710,436,70010,395,6507,329,1276,084,96920.871.58135.860製造加工41.2049.2631.9114.7918.022,6502,5282,4802,2862,0932,7092,5582,4602,3252,144
三菱商事 8058-2.483,6343,544-901006.9144,936,60015,235,11012,962,25715,152,32016.391.88217.0879,706流通サービス56.3046.0038.192.720.573,5653,5383,4192,9402,6553,5663,5213,3553,0812,730
タイトルとURLをコピーしました