上場来高値 2024.06.06

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
レジル 176A12.971,5161,63818813719.194,349,1002,355,140000.000.000.000公益事業35.9335.9335.9343.9414.231,5121,2700001,5231,338000
ミガロホー 553512.573,4803,85043018613.01290,200175,990136,84724,87925.302.71153.020金融175.99149.51111.5442.8613.743,3933,1442,7512,17003,4853,1772,7832,3590
アップガレ 713411.529501,0261064014.89120,60025,71026,5207,26812.782.0281.010流通サービス41.1345.1239.0244.5120.00930869787749729945874811771738
和弘食品 28138.155,5005,84044028510.0030,10016,96022,40714,69713.331.91438.130非耐久消費財140.73133.9761.7747.8511.665,3545,0644,4423,8253,3205,4545,0734,5494,0353,507
ミマキエン 66386.901,7911,905123958.88553,200467,210293,42052,55914.812.01128.790製造加工102.66106.6283.5351.7913.191,8181,6121,3481,1679901,8161,6351,4191,2431,076
日本トラン 93105.5788592849287.81234,60062,04090,23756,52412.800.6972.520交通・輸送50.4145.9149.2031.269.43889857760697670892847781728684
日比谷総合 19825.443,2853,390175956.1364,50029,73022,98072,53616.121.11211.110工業サービス37.3040.4927.6814.4511.333,2473,0942,9732,8142,5613,2573,1112,9862,8382,639
アシックス 79365.239,1209,3484653215.242,134,0003,008,0701,982,4501,627,66137.418.35250.118,927非耐久消費財117.2988.6248.0138.147.969,0088,4807,5636,5585,7779,0308,4367,6786,8996,008
安田倉庫 93244.821,5031,54471375.7488,40035,44038,81342,65619.430.4879.480交通・輸送31.9735.8026.5612.298.811,4791,4491,3761,2951,1911,4881,4471,3861,3141,224
三菱倉庫 93014.215,4715,4172191165.26581,400296,780270,253378,40615.021.01360.630交通・輸送27.2521.4317.353.505.685,2765,1755,1154,8654,4915,2905,1995,0854,8854,547
積水ハウス 19284.203,5653,670148856.836,788,6002,776,1502,131,3672,299,63911.871.36309.6329,932金融15.9619.747.94-0.685.643,5933,5733,5393,4433,2173,5963,5703,5263,4283,256
JAPAN 58893.602,4142,389831236.09202,600143,570194,00355,2160.004.310.00542ヘルステクノロジー94.86117.1846.3019.1521.272,2182,0952,0681,81802,2552,1242,0211,7940
第一三共 45683.555,7405,7731981624.174,201,8004,570,2704,790,71310,685,74355.186.56104.690ヘルステクノロジー46.4541.2917.657.997.215,5625,4895,0834,8894,4795,5925,4435,1934,9324,672
富士フイル 49011.473,6463,66053731.952,551,4003,131,3302,862,0934,342,9820.001.39202.290ヘルステクノロジー30.4727.5310.355.234.543,6123,5033,4303,3103,0873,6143,5273,4353,3133,127
アネスト岩 63811.281,4101,42318251.6369,10058,81066,71757,71511.651.28122.130製造加工27.8531.0313.665.417.801,4041,3611,3491,3251,2341,4011,3671,3461,3091,245
ヨネックス 79061.061,8011,81119603.20329,800405,050391,267155,57017.752.58102.020耐久消費財37.2039.8566.9145.9316.611,7631,5841,3551,2611,3561,7531,5891,4271,3521,338
TDK 67620.768,4268,300632202.291,310,6001,935,4602,070,7173,121,78525.291.84328.690電子テクノロジー26.3327.079.5715.399.278,1687,5797,4547,5196,7188,1577,7387,5357,3296,839
ヒロセ通商 71850.653,8603,85525593.3118,2007,7506,46725,3428.091.33480.290金融28.9332.0219.5313.725.913,7463,5963,4193,2813,1183,7713,6173,4613,3203,156
デンヨー 65170.562,7142,70115601.2314,30020,05035,00056,05010.940.77246.810製造加工9.3525.9215.288.045.552,6862,6342,4622,3912,2692,6802,6152,5102,4142,280
フコク 51850.512,2002,18911732.02134,300125,11091,57336,14511.570.89189.270製造加工63.9758.9730.0719.818.642,1521,9881,9241,7471,5762,1502,0291,9181,7891,626
日本KFC 98730.006,4806,48001000.15184,900223,470211,607144,73933.434.65193.860消費者サービス110.39115.2852.2929.600.006,4846,1045,2504,4763,7466,4766,1015,4154,7484,095
コンドーテ 7438-0.071,3521,344-1201.9440,00022,60020,81034,25410.501.01127.940製造加工15.4615.865.995.335.741,3331,3011,2771,2671,2121,3311,3021,2841,2611,220
日東富士製 2003-0.156,8806,740-101642.686,6008,6309,49361,46614.481.24465.440非耐久消費財37.8341.0023.6725.758.536,6446,0425,5645,4055,1136,6436,1605,7465,4735,205
ピー・シー 9629-0.332,1552,098-7573.5332,00030,46040,12339,78226.172.2380.460テクノロジーサービス91.6078.2527.774.908.762,0501,9771,8711,7051,4392,0561,9811,8801,7311,562
木村工機 6231-0.646,3606,220-403014.5216,00024,25029,55723,47710.782.31576.870製造加工98.0999.3644.4825.663.156,2165,5945,1744,5333,9556,1825,7245,2204,7024,043
タイトルとURLをコピーしました