上場来高値 2024.06.17

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
DAIWA 588820.202,4002,4104058421.28512,00062,95030,5505,4790.001.390.00628小売業14.5435.8523.7225.7819.312,0901,9981,9812,06202,1422,0282,0051,9900
QLSホー 70759.102,0201,9421626414.1614,9003,1503,1003,96519.733.85105.240医療サービス128.47137.7086.0235.9926.761,7191,5551,3081,1529691,7601,5571,3711,2101,020
日本ヒュー 52624.461,2071,26554438.36129,10076,22075,14329,41815.840.7379.840非エネルギー鉱物40.7145.0744.7432.7415.631,1751,0919579229041,1881,0941,004950899
アップガレ 71343.981,1201,12443487.1544,80042,42033,9908,54014.002.2181.010流通サービス54.6147.3146.9337.2411.621,0649598267747391,073966870808759
あさくま 76783.533,4353,5201201015.8823,90018,01011,18318,134110.047.4731.99107消費者サービス68.0272.8953.7824.257.653,4123,1802,8282,6002,2413,4093,2002,9212,6612,363
ヤオコー 82793.469,5009,7653272333.74120,50075,08062,157384,30122.712.37464.410小売業21.0220.854.2515.118.099,3299,0758,7938,7588,3349,4089,0958,8988,7178,374
日本調理機 29612.963,9003,9951151218.595,4002,2101,6474,3066.760.70590.65535製造加工42.6349.9140.1330.3418.553,7393,4243,1282,9852,9173,7873,4753,2273,0702,932
助川電気工 77112.891,8701,85252835.80172,30090,93098,38010,29216.802.90110.26198製造加工59.2464.3339.6720.4213.621,7851,7071,5651,4231,3001,7881,6951,5831,4711,375
前澤工業 64892.571,4191,43536402.5665,90048,04075,08724,8249.171.06156.461,021製造加工42.9352.8236.2818.895.831,3981,3531,2791,1781,0751,4011,3551,2841,2011,092
インフォコ 43482.505,7005,7401401693.58992,200597,040454,067306,73047.836.43120.490テクノロジーサービス132.39143.43101.1953.076.305,5784,9033,7283,1062,8555,5844,9504,0813,4713,028
ライフドリ 25852.456,6206,6801602202.5993,000109,570117,59785,13627.697.69242.590非耐久消費財42.1345.5348.4420.3612.656,3845,7675,3415,1944,6086,3995,8805,4825,1614,675
DNホール 73772.001,6501,68133192.0010,8004,9004,34313,87615.381.14109.491,393工業サービス16.4117.8010.743.703.641,6451,6241,6181,5671,5061,6521,6301,6091,5721,518
荏原実業 63281.533,5903,64555823.7733,60015,69018,91342,76012.712.07286.85531製造加工23.3127.941.967.056.893,5323,4593,4343,3613,0883,5523,4753,4313,3373,175
日本プロセ 96511.451,1001,11816213.8013,0006,7406,41010,51615.061.0774.23691テクノロジーサービス15.8515.853.714.296.681,0831,0691,0631,0451,0071,0901,0711,0631,0451,013
日東富士製 20031.347,4707,5701001962.999,90011,64011,72368,02316.261.39465.440非耐久消費財54.8159.3738.9045.3010.517,2786,6615,8265,5615,1967,3026,6916,0985,6965,338
和弘食品 28131.086,5706,540703104.9633,70027,13025,69717,60914.932.14438.130非耐久消費財169.58184.8473.9427.737.926,2545,6304,7484,0843,4326,3025,6634,9584,3203,690
中部鋼鈑 54611.062,9042,94531802.7980,80057,39082,20080,46711.361.04259.320非エネルギー鉱物27.3245.2211.6813.277.292,8912,7682,5612,5422,3272,8882,7682,6432,5302,383
ワコールホ 35910.374,3654,39116931.61260,200330,400254,163216,1490.001.14-151.290非耐久消費財31.4732.5020.0422.8912.274,2613,9403,6633,6363,4954,2743,9823,7803,6533,466
K&Oエナ 16630.364,2254,170151914.26584,800391,840280,190102,06217.271.23242.59652公益事業87.5899.6264.5624.8512.704,0553,8323,5043,0062,6754,0473,8223,5153,1722,832
インテグラ 58420.314,7754,785152122.97251,000169,060166,557158,11016.663.98292.240金融84.1196.7526.5941.5715.304,5604,0353,6313,51204,5934,1433,7913,4460
NJS 23250.263,8853,900101093.1730,60022,23022,58037,08313.521.52288.471,362商業サービス41.5637.9624.6023.618.033,7753,5963,3143,0952,9663,8013,5993,3793,1922,994
松風 79790.124,1604,23551124.1757,50044,40052,41775,24820.641.81206.080ヘルステクノロジー55.7054.7345.0335.096.684,1573,7653,3363,0792,7564,1563,8243,4643,1812,886
倉敷紡績 31060.104,8004,85551252.3247,40038,64042,72787,43913.390.75362.620素材産業66.4479.8137.7317.418.984,7194,5154,0193,6343,0604,7344,4904,1273,7323,283
ハピネット 75520.003,7503,7600992.3090,70095,420137,33082,75612.941.63295.310流通サービス35.8440.9322.4817.683.013,6593,5173,2043,1302,8433,6833,5193,3133,1322,878
日本KFC 98730.006,4806,4800640.15388,800261,400253,040144,73933.434.65193.860消費者サービス110.39111.0752.4721.580.006,4826,4785,5354,7063,8696,4816,2935,6754,9754,256
山善 8051-0.211,4351,432-3302.40562,000204,650188,087127,49121.390.9773.020流通サービス20.1319.336.715.224.151,4141,3891,3701,3351,2611,4171,3931,3711,3341,272
西華産業 8061-0.224,4504,435-101282.9989,50044,64048,84750,95411.981.26372.460流通サービス48.3356.0031.2117.1710.054,2984,0383,9383,5723,0094,3204,0983,9003,6113,172
鈴木 6785-0.271,5041,497-4371.9695,00071,14055,92321,55411.210.94133.541,073製造加工36.5933.4226.019.513.741,4791,4451,4051,3011,2241,4811,4461,3941,3261,236
アルプス物 9055-0.355,7305,710-20590.3577,500135,400416,520202,93256.823.34100.700交通・輸送245.02251.60111.481.240.535,7065,6784,5203,3922,5075,7075,5204,7273,8262,956
サガミホー 9900-0.371,6251,613-6222.8468,50053,84045,25349,03053.682.9030.050消費者サービス12.4817.392.027.463.271,5951,5551,5131,5211,4471,5971,5611,5331,5061,456
日伝 9902-0.413,6403,630-151001.9545,70052,32050,183110,82123.911.25151.800流通サービス26.2227.8233.4628.009.173,5483,2582,8662,7972,7193,5483,2843,0202,8672,709
ピー・シー 9629-0.582,2572,246-13632.3017,90029,44028,69342,69328.022.3980.460テクノロジーサービス105.11107.3926.4616.863.982,2222,0671,9411,7771,4742,2182,0991,9611,7941,606
日本空調サ 4658-0.661,0581,046-7233.1247,50047,23052,38736,58613.351.5079.370工業サービス28.9833.4218.3314.825.441,0399949389128511,036996953915869
宮地エンジ 3431-0.954,7354,705-451322.37127,20078,640122,76065,19414.711.61319.910工業サービス44.9948.8911.6311.634.674,6374,5584,2564,1093,6124,6484,5154,3334,0843,642
ヒロセ通商 7185-1.104,0854,030-45711.8711,10010,5607,63726,9638.461.39480.290金融34.7837.3626.7317.494.954,0163,7793,5173,3483,1504,0023,8053,5883,4063,211
マミーマー 9823-1.126,2506,170-701962.291,7004,9205,00366,37911.431.81539.97992小売業71.3991.6126.699.597.496,1185,7305,4295,0464,1356,0885,7965,4675,0184,359
アイビス 9343-2.264,2004,105-952474.9399,70084,88095,02015,26738.9211.57108.24303テクノロジーサービス164.84174.2231.1517.1210.803,9133,6603,5593,1192,2993,9583,7223,5133,1392,662
稲畑産業 8098-2.453,4653,380-85622.81176,000150,960182,873182,3189.330.93362.270流通サービス7.309.036.293.210.903,4073,3553,2663,2173,1823,4003,3573,2943,2403,160
守谷輸送機 6226-3.621,5451,489-56554.18176,10091,67095,32327,02815.302.8698.400製造加工21.0624.1931.3114.716.591,4771,3951,2641,1931,1891,4811,4011,3031,2381,180
ジャパンエ 6016-7.9918,70016,590-1,4401,19715.72161,500119,570115,21050,39318.204.76911.760製造加工131.06156.0230.9426.643.8816,69815,61012,94512,1908,99016,66115,42913,81212,1369,764
タイトルとURLをコピーしました