上場来高値 2024.07.22

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ティーガイ 37387.533,2503,35523511710.16625,000180,430209,420173,98726.702.42125.654,971流通サービス73.7468.4262.5572.948.583,2003,0832,4032,2442,0633,2192,9852,6072,3562,149
ロゴスホー 205A6.703,0003,20020119312.33259,300157,190000.000.000.000その他39.7439.7439.7439.7457.402,97100002,9230000
九州旅客鉄 91426.553,7893,922241667.554,928,8001,011,000765,087578,35116.031.40244.6814,677交通・輸送26.3122.5611.8316.4510.263,6933,5403,4573,4773,3163,7283,5743,4993,4443,350
徳倉建設 18923.534,9504,990170553.4320050056010,1088.970.54556.11791工業サービス36.7134.8619.3810.153.534,8114,6074,3814,0993,7914,8294,6294,4194,1873,930
CBグルー 98522.105,2405,350110795.733,8001,01077010,7675.610.47954.27629ヘルステクノロジー11.469.8613.954.902.695,2305,1804,9904,9144,5885,2505,1625,0324,8834,584
ヨネックス 79061.922,1452,17641562.77462,500318,180292,830185,34821.333.10102.012,633耐久消費財64.8574.3677.0510.079.732,0971,9931,8181,4931,4372,1081,9971,8191,6351,503
アイスコ 76981.633,4803,430551347.0550,10025,59018,6606,57721.271.94165.39752流通サービス137.70129.59117.7831.923.943,2743,0832,6752,1461,8513,3093,0792,7062,3432,027
SANEI 62301.374,7904,80065741.362,0001,11090010,8388.150.84589.13866製造加工38.3312.2815.117.874.234,7314,5794,3364,2433,8624,7304,5814,4104,2303,940
大塚ホール 45781.207,3987,438881481.631,111,8001,322,2301,229,0633,986,64629.341.69253.4934,388ヘルステクノロジー38.4327.3817.2816.644.727,3096,9826,6336,4505,9627,3217,0166,7256,4576,084
住友林業 19110.806,3896,425511862.961,961,0001,757,6801,312,7831,304,99511.931.74541.1524,815耐久消費財54.7846.6241.8324.2715.836,1455,4665,5125,0944,5336,1585,6505,4245,1404,670
ケーズホー 82820.341,6341,6326271.11854,700779,350726,040274,07039.891.0641.157,307小売業23.7323.509.9713.333.491,6121,5521,4791,4401,3831,6141,5571,5011,4541,400
P?グラン 71370.001,2001,200000.009001,15002,4008.732.98137.530流通サービス0.000.000.000.000.001,20000001,2000000
アルプス物 90550.005,8105,7300271.57317,400119,380109,290203,00357.023.35100.705,867交通・輸送246.22217.4581.900.000.005,7285,7265,6954,3213,0045,7295,7085,3434,5503,547
キユーピー 2809-0.053,8853,878-2741.04445,500733,370536,587539,33925.801.91150.2810,642非耐久消費財54.5051.1624.2223.823.693,8333,4743,2583,1022,8293,8263,5543,3283,1392,916
王将フード 9936-0.118,9208,910-101181.1338,00033,62036,187167,51821.192.44420.512,290消費者サービス10.559.3316.473.363.488,8308,6908,5438,1507,9358,8368,7018,5148,2747,918
9778-0.267,5607,540-20460.273003904634,46894.381.2279.89308商業サービス20.6414.429.124.001.217,5247,4217,2476,9926,6017,5237,4277,2617,0366,685
サワイグル 4887-0.586,7806,700-391532.46183,500182,770226,487295,18921.491.38312.683,482ヘルステクノロジー28.8219.229.8717.380.436,6976,5376,1466,0525,5806,7006,5126,2486,0145,604
愛知電機 6623-1.124,4704,400-50571.934,1003,2403,34742,2327.030.57625.582,805製造加工19.5712.248.3710.00-1.464,4334,3434,1324,0993,9214,4234,3354,2024,1003,961
日鉄ソリュ 2327-1.133,0002,966-34492.35251,100252,740240,220548,98022.392.29132.477,826テクノロジーサービス31.2417.7014.3011.502.282,9552,8212,6412,5942,4502,9512,8322,7062,6062,460
サンリオ 8136-1.253,2793,234-41891.96811,200964,7401,322,847808,61245.0211.8272.771,300小売業67.4857.7822.0412.573.093,2303,0952,7872,8142,4793,2333,0962,9092,7592,553
日本調理機 2961-1.314,2604,145-551343.901,9001,2401,8804,6617.020.72590.65535製造加工47.9846.9945.444.415.344,1243,9653,6273,2633,0634,1173,9623,6883,4103,150
タウンズ 197A-1.76520501-92515.003,546,9001,608,380051,0000.005.900.00243ヘルステクノロジー16.5116.5116.5117.8816.78481436000482442000
新家工業 7305-4.125,5805,350-2301365.2653,70026,36021,68031,06717.610.84303.81480製造加工84.3680.4442.86-0.93-0.375,4845,3895,1834,4993,7615,4505,3815,0864,6113,992
成友興業 9170-4.262,4502,250-100858.891,8001,3709936,0540.001.450.00242工業サービス41.5169.1732.3518.5815.382,1561,9621,8431,68202,1811,9941,8581,7010
TDCソフ 4687-6.251,3851,275-85519.98154,30091,05099,65066,94919.653.2564.902,136テクノロジーサービス20.2810.9215.3811.352.821,3311,2631,1511,1421,0601,3141,2581,1911,1451,071
CHORD 190A-9.49537448-475633.3316,608,40013,319,720032,4440.005.620.0021ヘルステクノロジー75.6975.6975.69194.7457.75412277000416295000
リベルタ 4935-9.721,3681,208-13013057.329,612,1002,422,840894,5008,0550.004.40-1.14118非耐久消費財253.22256.34250.14141.6072.571,0426935894794261,075773623530461
タイトルとURLをコピーしました