上場来高値 2024.07.29

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
第四北越F 732714.915,4305,78075015214.07325,000105,94091,260228,38612.150.51475.673,549金融50.5241.4929.3112.4510.945,2445,1875,0314,7464,3505,3285,1845,0204,7834,421
ジーダット 384111.952,8012,57627513433.961,015,300156,67052,9608,92730.172.8185.39125テクノロジーサービス158.63134.82136.76118.12110.461,8961,3661,2411,2111,1172,0381,4951,3101,2251,140
おきなわフ 73506.492,7002,838173646.6292,00055,16050,95760,1689.780.39290.491,537金融21.7513.846.577.795.542,7212,6322,5952,6032,5152,7302,6492,6112,5802,513
蝶理 80145.663,6903,825205845.5681,00031,75029,27389,0858.151.15469.541,304素材産業33.0429.539.766.254.223,6713,6363,5803,4883,1903,6983,6423,5773,4623,260
大黒天物産 27915.289,99010,3705203356.19158,900107,24070,170137,35822.922.61452.550小売業39.1924.1930.4418.7915.229,7968,8658,5298,7247,9969,7969,0448,7138,5148,009
イエローハ 98825.202,4332,470122435.69308,700127,270126,353108,35711.170.98222.013,784流通サービス39.5536.6922.587.395.872,3762,3072,2002,0921,9472,3872,3152,2232,1232,017
タカラトミ 78673.823,2503,313122694.95649,600375,650382,237286,58930.803.00107.762,423耐久消費財49.1736.8729.854.085.113,2063,1933,0482,8652,5463,2203,1733,0562,8822,615
ヨネックス 79063.772,1112,20080745.91516,800390,750317,143184,04521.573.14102.012,633耐久消費財66.6780.3376.009.562.562,1332,0371,8801,5441,4502,1412,0521,8761,6821,534
アルゴグラ 75953.394,9355,0301651394.1956,10031,52032,647104,01116.442.14305.941,135テクノロジーサービス37.8118.6325.752.975.894,8814,7954,5414,3414,0124,9024,7964,6044,3964,158
日鉄ソリュ 23272.373,0103,07071573.10316,700289,060264,483548,79823.172.37132.477,826テクノロジーサービス35.8426.3412.8711.032.333,0172,8982,6972,6192,4723,0192,9062,7632,6452,487
サムティホ 187A2.352,6582,69662432.43165,300132,840119,200122,70013.911.19213.32844金融4.544.544.548.011.582,6552,6000002,6582,608000
セイノーホ 90762.232,3062,33751332.59454,700451,030477,337371,54929.900.9183.4328,854交通・輸送9.319.778.197.701.612,2832,2432,1422,1332,1362,2942,2422,1832,1522,093
大塚ホール 45782.227,7237,6581661633.841,671,8001,298,4001,290,4534,063,66730.211.74253.4934,388ヘルステクノロジー42.5334.3717.2714.663.517,4807,1876,7226,5206,0177,5007,2036,8636,5556,152
メディパル 74592.202,7442,76460462.26545,200463,570522,767504,91614.100.97196.0013,075流通サービス20.1819.3711.4312.645.082,7012,5862,4272,3912,3862,7052,5962,4912,4302,378
全国保証 71641.696,0356,087101852.20114,400131,920127,493411,32514.521.86419.09331金融14.5011.489.832.991.796,0205,9685,8005,6535,4086,0195,9545,8355,6915,498
富士通 67021.672,7372,74545752.968,294,5006,017,6305,246,0304,966,15119.312.88144.23123,527テクノロジーサービス28.8732.3811.028.463.582,6062,6272,4812,4662,2632,6462,6002,5262,4422,302
97781.537,8407,960120621.791,6006805174,63399.631.2979.89308商業サービス27.3618.8115.209.195.297,8127,5557,3347,0406,6487,8177,5847,3627,1106,740
ホウライ 96791.354,8054,86565651.353003102636,70213.410.75362.78160金融37.0424.7414.4718.664.404,7674,3884,1964,0783,7164,7564,4664,2544,0633,800
湖池屋 22261.334,9704,96565911.735,8006,0504,77752,27923.993.10206.931,015非耐久消費財34.1931.186.4312.593.984,8514,6654,4704,5074,2324,8644,6854,5584,4444,204
SANEI 62300.934,9404,90045851.941,5001,16095711,1138.320.85589.13866製造加工41.2114.0917.088.652.304,8754,6834,3914,2823,9044,8544,6964,4944,2913,986
山善 80510.851,5331,54013291.63231,200300,690265,067135,66423.011.0473.033,276流通サービス29.1921.7410.638.532.671,5311,4781,4321,3911,3041,5271,4861,4421,3941,321
伊藤忠エネ 81330.651,8341,85112414.37479,200327,140173,713207,58715.041.29123.045,365小売業19.1114.6120.5922.7514.901,7441,5931,5521,5541,5531,7611,6291,5771,5581,519
LIBER 218A0.004544010019.233,871,8000000.000.000.0000-11.67-11.67-11.67-11.67-11.670000000000
ゼネラルパ 6267-0.963,1253,085-30437.495,4001,4201,1535,5036.500.86474.27208製造加工4.224.54-1.59-2.22-1.123,0993,0903,0603,0472,9473,0963,0843,0653,0302,952
DAIWA 5888-1.393,2453,200-451434.6214,80023,20042,4278,8670.001.840.00628小売業52.0941.9758.8918.478.623,1142,7932,4352,22103,1272,8582,5602,3390
ライフドリ 2585-1.697,1206,970-1202523.7490,30096,030106,09392,58328.878.02242.64587非耐久消費財48.3024.4636.941.754.816,9446,7146,2985,5865,0066,9296,7106,3315,8415,186
タイトルとURLをコピーしました