上場来高値 2024.08.16

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フジクラ 580311.413,7033,97440724111.4813,235,1007,009,9704,812,833983,42121.493.21184.9650,254製造加工263.92133.7641.1719.3430.813,5123,0083,1322,9312,1313,5263,1313,0572,8232,368
ライフドリ 258510.886,8207,34072038511.00217,500205,150136,39086,49031.368.45234.83587非耐久消費財56.1729.9132.2514.5112.406,6886,7046,6005,8585,2156,7946,6566,4496,0205,360
松風 79799.544,9455,3404652459.48103,10079,84067,88386,72223.272.28230.441,369ヘルステクノロジー96.3288.9670.333.4917.884,8854,7224,6253,8923,2964,9264,7264,5024,0663,520
やまびこ 62508.842,2742,37719312110.08194,500142,41087,95790,7467.901.12301.063,241製造加工58.4731.6913.193.3933.242,1172,0312,1552,1091,8492,1552,0572,0992,0541,907
サン電子 67365.145,6605,93029030715.25556,800234,670159,460135,1150.003.54-43.03301テクノロジーサービス163.56125.9944.6331.1910.025,5625,1594,7974,1373,3135,6135,2124,7834,2643,613
三共 64174.801,8601,94289714.822,091,1001,889,1901,301,380406,4529.461.69208.03878製造加工19.774.9827.979.5010.971,8351,6801,7071,6561,6131,8331,7191,6941,6671,589
中外製薬 45194.136,6846,8602722574.502,930,9003,334,6502,896,55710,832,38631.806.94215.787,604ヘルステクノロジー29.2618.3240.0012.0911.936,4376,2495,8475,4865,4536,5206,2625,9515,6935,375
網屋 42583.453,0153,0851031916.7274,90045,08058,42012,31040.867.1380.17182テクノロジーサービス34.3149.9046.497.4221.222,7982,6312,4882,2722,2032,8412,6502,5162,3722,212
フジテック 64063.244,5034,5871441543.21116,900242,720162,343337,22419.692.41233.0011,818製造加工28.9927.0610.643.087.934,4394,2984,2984,1073,8524,4394,3234,2664,1383,944
シンフォニ 65073.194,0404,0401252274.81238,700354,200198,930110,35713.251.53304.883,683製造加工94.2360.767.3013.969.783,8253,3043,3673,3892,8093,8103,4433,3783,2482,902
ニチアス 53932.285,3505,3901202082.66166,500356,680228,120349,57512.221.77440.936,431製造加工59.7048.0825.0612.764.265,2804,8014,7354,4903,9495,2484,9214,7334,4884,084
鈴木 67852.061,6271,63633832.8790,000146,54089,07723,01910.350.93158.110製造加工49.2742.3819.688.636.031,5921,4341,4461,4091,2851,5631,4571,4341,3921,306
大塚ホール 45781.998,2258,2361612322.441,274,4001,737,7501,811,0534,379,88735.241.87233.6834,388ヘルステクノロジー53.2850.2427.5914.427.037,9847,6167,0776,7246,1848,0057,6267,2166,8216,342
JVCケン 66321.321,1491,14815552.561,854,0004,164,4502,082,487185,22911.671.5198.8615,880耐久消費財56.4064.0038.3128.708.001,1169799379018221,1131,012949901822
高砂香料工 49141.124,5104,500501984.1643,20045,94030,81087,37515.720.68286.284,041非耐久消費財28.5728.2122.4514.505.144,4143,8813,8343,6823,5574,3413,9963,8483,7243,536
ARTIE 46340.573,5503,505201642.89163,900238,250185,390169,04712.190.76287.627,836素材産業33.0720.908.685.2626.443,3203,1093,2453,1632,9333,3333,1573,1813,1242,940
富士ソフト 97490.458,9008,980403120.90445,100591,930372,577581,53231.504.54285.9917,921テクノロジーサービス52.9840.9755.3620.862.058,8947,5857,2776,7246,3858,7487,8747,3496,9286,389
エムティー 94380.381,0651,0504515.1397,200126,51065,83357,32823.054.1145.591,202テクノロジーサービス61.7940.5644.8312.7810.061,0198778838187301,006914876828759
グリーンエ 1436-0.292,4722,449-71203.8715,90019,72021,40010,29330.411.9881.07152商業サービス203.47188.1239.628.519.282,4112,3302,1861,7631,2992,4062,3122,1451,8561,508
サンリオ 8136-0.884,0103,813-341948.023,989,1003,920,8602,125,453949,84240.3813.9496.051,300小売業97.4657.3953.4418.234.273,7483,2973,0832,8932,5713,7163,3793,1372,9312,678
ボードルア 4413-2.205,0904,900-1102846.5376,90083,96087,03079,80359.7218.2982.81886テクノロジーサービス40.0053.6142.6520.1010.364,7924,5243,9573,7363,4654,7974,4774,1133,8313,515
タイトルとURLをコピーしました