上場来高値 2024.08.19

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サン電子 67367.766,3006,39046033511.11103,800219,840159,610142,0620.003.81-43.03301テクノロジーサービス184.00126.0360.5542.0018.555,7645,2364,8534,1673,3345,8725,3244,8464,3063,641
守谷輸送機 62265.581,6091,68589927.66153,700136,44087,55727,96715.303.23111.21336製造加工36.9957.6227.1711.378.851,5561,4371,4821,3571,2371,5671,4711,4431,3771,286
JVCケン 66321.221,1501,16214555.041,828,7003,571,6002,103,110187,68111.821.5398.8615,880耐久消費財58.3164.8240.3426.589.311,1349929429038251,1291,026957906825
大栄環境 93360.452,8792,896131063.48203,800260,240225,863287,99120.463.28141.532,194工業サービス15.249.3214.209.994.932,7982,7472,6812,6222,5302,8222,7542,6982,6402,529
石井鐵工所 6362-0.128,3508,340-103580.2438,50038,15016,70730,88024.982.29333.89138製造加工209.92202.61198.39163.09141.397,2314,0993,3903,0932,9127,2444,7633,7573,3163,046
フジテック 6406-0.204,5454,578-91481.4899,200231,410161,620348,15319.662.41233.0011,818製造加工28.7422.906.477.147.724,4884,3094,3074,1143,8584,4854,3484,2784,1473,950
グリーンエ 1436-0.372,4312,440-91258.2440,20021,68021,77710,26330.301.9881.07152商業サービス202.35186.3833.338.358.882,4312,3382,1971,7781,3072,4172,3242,1561,8681,517
フジクラ 5803-0.383,9313,959-152364.4110,151,6007,640,7005,060,5901,095,63121.413.20184.9650,254製造加工262.55125.3334.6624.5030.323,6963,0483,1482,9482,1453,6703,2103,0922,8452,384
鈴木 6785-0.491,6361,628-8813.3487,200148,22089,77323,49310.300.93158.110製造加工48.5439.8617.555.305.511,6091,4391,4501,4141,2881,5841,4731,4421,3961,309
U-NEX 9418-0.755,2905,260-401942.68386,100376,880438,663318,66320.274.62259.564,905通信31.9915.7316.3718.877.795,0884,8294,6624,6414,3615,1104,8554,7104,6014,331
三共 6417-1.031,9381,922-20692.711,075,9001,808,8401,297,503425,9749.361.68208.03878製造加工18.547.9223.889.119.831,8721,6891,7131,6581,6171,8631,7391,7031,6721,592
富士ソフト 9749-1.228,9808,870-1102991.47363,900608,890378,140584,13331.114.49285.9917,921テクノロジーサービス51.1144.4638.5922.180.808,8987,6657,3276,7526,4028,7887,9697,4096,9666,414
ライフドリ 2585-1.237,1907,250-903845.29154,000206,040135,16395,89730.988.35234.83587非耐久消費財54.2644.7132.546.4611.036,8586,7346,6285,8855,2356,9466,7136,4816,0445,379
SWCC 5805-1.495,0304,955-752553.13201,000342,500273,517150,08813.871.93357.164,054製造加工70.3344.2514.3010.6021.004,8604,3914,5974,3753,6504,7984,5044,4794,2723,770
松風 7979-2.435,3105,210-1302413.6760,10078,66066,33094,99422.702.23230.441,369ヘルステクノロジー91.5494.9165.134.3015.014,9874,7354,6533,9143,3105,0214,7724,5304,0883,537
丸運 9067-2.76563528-153812.95657,200476,430566,19015,68530.260.6217.452,157交通・輸送97.0189.9390.610.9612.34545487436367317529491443392342
タイトルとURLをコピーしました