上場来高値 2024.08.26

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
GENDA 916610.182,4102,50123114310.772,773,3001,380,6401,529,757173,05646.048.8355.59599消費者サービス80.0639.3353.9120.3629.992,2321,8761,8641,7141,5982,2551,9791,8701,7681,596
神田通信機 19928.412,6392,861222559.972,6008808136,39410.411.16274.96249通信48.0129.8728.9315.8314.992,6232,4802,4322,3452,1352,6612,5112,4322,3402,173
オカムラ食 29387.534,1504,3553051948.4825,10020,20017,14732,72217.592.49247.530素材産業36.5234.4134.6221.6516.763,9383,5833,4473,2103,1564,0133,6633,4713,3103,133
トライアル 141A7.073,0953,2552151457.951,458,8001,041,050774,273371,8480.003.430.000小売業46.9546.9535.6820.9120.512,9752,7182,6682,64603,0222,7852,6982,6560
大黒天物産 27916.8211,20011,9007604917.59147,10087,680104,020155,38026.313.00452.541,814小売業59.7338.8649.3123.964.1111,55811,0539,6108,9888,44411,55610,95110,0229,3418,545
JBCCホ 98895.994,3004,4252501455.84109,60041,85067,57767,72719.943.24221.871,626電子テクノロジー16.4525.7143.2022.928.594,2233,9963,7503,4603,5044,2384,0183,7873,6133,401
JAPAN 58895.733,6503,8752102249.40458,500252,760288,83787,75633.266.99117.11542ヘルステクノロジー216.07136.2880.9921.0923.213,5173,0943,0592,57803,5593,2122,9822,6330
守谷輸送機 62265.571,6601,74392895.98100,90099,93093,09728,93115.833.34111.21336製造加工41.7160.7929.4022.328.331,6791,4911,5061,3781,2531,6761,5541,4861,4061,305
三和ホール 59295.483,2003,3501741155.95808,300617,130780,703695,34316.532.58203.1312,930製造加工58.9927.3012.798.877.683,2093,0343,0122,8682,5953,2113,0793,0032,8762,636
GENKY 92675.423,6503,7901951255.34153,40074,09092,687110,31018.232.47208.170小売業38.0716.6231.8327.398.753,6513,4803,0853,0172,9703,6543,4513,2163,0892,942
GENKI 98283.923,9854,1101551755.14101,90061,40092,88370,04618.905.36217.47595消費者サービス31.5219.1327.0525.509.753,9403,6133,4713,2923,3573,9453,6743,5083,3943,192
網屋 42582.923,2903,350951814.7338,90048,74046,80313,53144.377.7480.17182テクノロジーサービス45.8464.8660.6723.849.483,2772,7872,6222,3462,2403,2412,9182,6702,4692,271
大阪製鐵 54492.143,0003,100651214.94121,40072,560118,543118,12435.240.7987.981,058非エネルギー鉱物25.0033.2819.2331.918.852,9762,7072,5352,4772,3192,9892,7682,6092,4922,302
U-NEX 94181.855,4005,5001001802.98577,900351,890366,533324,67521.194.83259.564,905通信38.0220.2223.3215.553.975,4065,0374,7294,6524,4135,3875,0744,8374,6784,384
オービック 46841.8325,73026,2004705882.34202,400239,430319,2772,281,74038.545.78679.892,107テクノロジーサービス9.2613.6228.4316.446.2425,65423,91622,23021,56922,34725,64124,17622,84322,29322,229
西松建設 18201.654,9014,976811262.49383,000186,950179,257193,21013.431.16370.503,301耐久消費財25.1210.5813.073.973.694,8284,6844,6574,5584,3354,8554,7344,6614,5584,366
NSD 97591.613,1203,15550772.42110,10089,800114,263225,11322.793.89138.464,380テクノロジーサービス16.8511.0912.922.944.993,1122,9863,0342,9992,8903,1053,0273,0102,9802,906
ニチレイ 28711.594,3564,406691182.801,117,900657,690857,667566,45321.662.22203.3816,385素材産業27.7116.5021.8513.8510.374,2403,9843,7423,7863,6894,2614,0183,8543,7823,662
ボードルア 44131.515,3505,380802623.6569,30078,69093,25384,42265.5720.0882.81886テクノロジーサービス53.7165.7965.7919.429.805,2344,7154,1763,8113,5495,2224,7974,3383,9823,611
イオン 82671.133,7293,77142782.052,625,7002,251,7702,267,3073,192,655100.613.0637.50163,584小売業18.626.4112.4712.608.363,6603,4833,4283,3933,3733,6753,5223,4513,4173,337
エムティー 94381.121,0681,08012485.08117,40088,28071,75358,55523.704.2345.591,202テクノロジーサービス66.4149.7928.7231.553.151,0609389098367451,059977913853776
シナネンホ 81321.105,4805,520601933.1011,4009,00010,43359,5510.001.13-31.261,764エネルギー鉱物31.1231.5917.2012.886.365,4185,0694,9074,8194,5215,4135,1304,9524,8074,581
三共 64170.922,0102,03519632.97796,5001,291,2301,310,230442,2069.911.77208.03878製造加工25.4816.7934.3821.105.012,0021,7671,7521,6751,6361,9941,8441,7571,7041,612
大成建設 18010.676,6006,646442282.11558,000688,340755,8371,217,35818.701.32355.4716,285工業サービス32.6539.0711.646.807.026,4446,1046,1195,9175,5456,4696,2206,1085,9285,637
オリエンタ 2498-0.504,0903,980-201505.6347,20016,9608,38023,4277.171.09555.203,305商業サービス44.9936.7721.1615.8723.413,5893,2443,3303,2763,0363,6803,3673,3093,2393,107
ヒビノ 2469-1.823,3303,230-601533.2621,20057,52041,63032,53116.853.07191.741,477流通サービス56.2757.6444.2026.0212.543,1782,7012,6592,3692,1703,1622,8432,6472,4602,236
タクミナ 6322-1.972,1682,137-43693.051,9001,7501,32715,72512.311.54173.61318製造加工24.8218.0711.833.94-0.602,1792,0592,0792,0011,8862,1612,1022,0622,0051,896
日本証券金 8511-3.362,0842,014-70754.50451,200430,150445,447176,74119.061.17105.66271金融30.0226.1124.7125.0910.601,9881,7361,6751,6441,6111,9821,8041,7121,6631,583
松風 7979-8.065,5705,130-4502618.98127,10071,56069,41799,26322.352.19230.441,369ヘルステクノロジー88.6091.3544.307.32-3.395,2204,8154,7694,0273,3815,2184,9524,6564,1963,619
タイトルとURLをコピーしました