ボラティリティ上位 2022.09.22

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100

銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
VALUE 442234.441,8701,520-110-6.751741,607,900403,000137,7403,771145.966.2811.740テクノロジーサービス95.8893.6397.4080.74-14.851,5631,1539498718251,5061,2421,035931903
キャンバス 457525.9480086915020.86578,367,9001,404,1601,170,2438,6420.0033.09-88.200ヘルステクノロジー374.86359.7928.3642.4653.81664606683530366709631618547456
アジア開発 931825.0055125.00111,517,00013,099,2209,821,6537,8050.002.58-1.4132金融-16.670.00-16.670.000.005666655666
ダブル・ス 661924.131,4691,550-29-1.84225110,821,90028,533,22019,522,303109,1230.002.81-8.741,321素材産業94.7284.30-16.85-30.77-50.322,1132,4552,1631,7911,3201,9772,3462,1891,8851,528
中小企業ホ 175722.732325313.6423,055,7002,035,7001,144,4106,7140.007.17-2.5819消費者サービス-55.36-43.18-32.43-24.24-16.6726303337422629323641
アースイン 769222.631,7652,05821311.5414762,00052,17020,7776,2930.0011.95-127.230電子テクノロジー17.0096.94109.36105.8031.921,8771,3591,1481,0611,2641,8681,4761,2441,1921,434
クルーズ 213822.5182595811213.24742,202,7001,916,2301,570,2079,25435.371.0024.63389テクノロジーサービス-2.2426.7231.4136.4710.11851836792766792883846805796881
フジタコー 337021.75331351257.67403,158,3001,638,1001,019,8831,2160.000.00-44.19102消費者サービス21.4543.8570.3958.8226.71342299253231241338298265249260
モリテック 598621.613863914513.011716,011,0002,598,990911,9835,96068.050.595.08605流通サービス6.2511.7134.8337.1939.64310293286291312329297291296318
岐阜造園 143821.131,0601,11811211.133023,2004,3502,0833,21014.491.0570.00121商業サービス6.588.8611.2412.0211.691,0321,0081,0031,0071,0211,0441,0151,0081,0091,000
メディア5 382420.1685885815021.192827,7004,3702,12757222.211.9131.87238テクノロジーサービス36.1918.5114.5524.1736.19682657680698711718669676689704
グローバル 441719.785,6105,9802704.73540128,80087,73067,42022,324104.5612.1462.58118テクノロジーサービス77.9833.6373.840.34-1.646,0045,7625,1874,59105,9865,7825,3164,7600
FPパート 738819.662,7503,25000.0006,826,0000000.000.000.002,076金融18.1818.1818.1818.1818.180000000000
TORIC 713819.521,4471,5671117.62159145,00099,720714,6631,9100.001.640.0067小売業-37.57-21.2213.5517.91-8.471,5711,8021,5621,53501,5811,6761,6211,6300
ピー・ビー 444718.5288589514519.3331151,30019,1609,4473,96725.456.2531.0849テクノロジーサービス7.0631.2331.6228.7833.38726692688683702759702691689704
アイビーシ 392017.024765097316.7424956,600118,92053,7832,49418.581.3823.6789テクノロジーサービス-30.18-16.9711.3825.9913.36463459432453544471459449473556
東京通信 735915.691,5281,448-52-3.47165999,6003,245,0701,399,8878,268555.146.532.8577テクノロジーサービス49.7493.5843.6520.97-6.281,5011,3231,2781,0849641,5001,3791,2621,1511,116
メディアリ 665915.29859167.0651,438,400419,160465,6501,9620.000.60-100.8477電子テクノロジー-72.09-56.67-21.55-8.08-3.1989921021241908993103129187
リベロ 924515.219941,09410010.062938,2006,0904,5535,28846.172.8725.10107商業サービス-61.22-41.288.328.329.841,0191,0101,0141,1901,6051,0321,0151,0531,2101,561
ワイエスフ 335815.20276275155.7714340,90061,31029,8601,5490.001.14-10.1867消費者サービス10.44-4.848.2710.8918.53255247259258254258251255258261
インバウン 703114.894,8505,000-400-7.41344102,60039,34017,7774,09217.602.56319.9064商業サービス53.3753.6139.8629.377.415,0274,4863,8963,7173,5084,9834,5474,1163,8423,730
セレコーポ 507814.541,9952,23624012.024421,6004,9504,92300.000.000.000工業サービス22.8617.5017.9914.6714.262,0231,9701,9501,93302,0611,9851,9571,9370
スペースマ 448714.33318324134.1833877,8001,537,110541,3904,0590.004.60-6.1869テクノロジーサービス-60.68-40.88-30.02-8.991.89349335399435544334345384438537
アクセル 673013.701,0951,09515015.873124,90021,21030,46710,21510.210.9792.43116電子テクノロジー-8.83-2.9337.919.5013.59977978939885967998974945929923
ガーラ 477713.41581608233.9348888,2001,358,5801,529,53015,135172.97137.934.0452テクノロジーサービス171.43202.49-13.39-14.00-8.98615657676573391615651645573464
ソレキア 986713.246,9906,570-870-11.6994933,10027,25038,3875,56714.480.77513.66774テクノロジーサービス27.0840.9944.8743.14-19.587,0568,6126,1865,3215,4227,1347,6366,6905,9695,802
ボードルア 441312.972,2912,5402309.9611857,20016,57021,12718,8820.006.190.00653テクノロジーサービス32.911.5624.339.48-2.382,4462,4832,3962,3132,2582,4662,4762,4082,3362,258
アルメディ 785912.892562852710.47202,365,7001,289,2602,335,4734,95735.401.477.46179製造加工81.5367.6574.85-7.174.78271279242204181271269247220197
和心 927112.83426463214.754286,700240,700102,6601,5050.000.00-107.9842非耐久消費財17.8139.4631.5348.40-9.04463368335330341448389353342361
田中化学研 408012.801,6211,697784.821191,676,1001,187,660976,13757,54934.833.9446.49337素材産業-28.85-2.4743.816.66-13.861,7981,7431,4341,3381,5551,7531,7211,5421,4611,429
光陽社 794612.451,7771,731-76-4.212409,60024,95032,6632,1650.000.70-0.80189商業サービス3.8445.5831.7433.87-18.921,9132,0541,6271,4551,4881,8731,9171,7201,5721,470
旅工房 654812.24693768679.5642128,000194,340115,9474,3560.000.00-323.70188消費者サービス-22.35-0.901.7213.27-6.00751679701734782742705707733802
ビート・ホ 939912.12343625.883402,243516,885356,5082,1800.000.00-18.3743テクノロジーサービス-18.1816.1320.0050.00-2.7036322930323633313136
細谷火工 427412.001,2321,319826.6345366,20099,27066,9404,64337.151.7733.3086電子テクノロジー30.7214.2018.8310.0117.141,1901,1601,1481,1471,1321,2201,1681,1571,1501,145
コアコンセ 437111.846,8407,4204806.92457155,40079,890101,37056,36975.3527.62100.96241テクノロジーサービス105.5427.3840.80-8.9611.417,0087,1377,2426,1605,0447,0597,1156,9716,3535,258
ビーマップ 431611.65557515-60-10.4330765,000753,020260,6601,7920.002.48-63.6175テクノロジーサービス10.752.79-1.7211.478.42518489478474489522493483483501
アピリッツ 417411.521,1881,132-97-7.8986134,000183,19091,4404,44322.032.5457.40443テクノロジーサービス80.2513.2022.7814.570.001,1011,0621,0191,0459331,1251,0701,0401,0201,003
BEEX 427011.471,5171,6611006.419014,2006,6407,09000.000.000.000テクノロジーサービス-55.71-49.82-4.04-16.83-7.771,6521,7801,9401,85701,6561,7751,8762,0870
光ビジネス 394811.25830910779.2437164,600151,030138,8304,9623.900.61213.53387素材産業63.6788.8082.3622.8114.90846756654576553848766684618571
EWELL 503811.213,3903,500-100-2.7801,001,3000000.000.000.000テクノロジーサービス-10.49-10.49-10.49-10.49-10.490000000000
ピクセラ 673111.11109-1-10.001133,500976,0001,323,2132,3540.000.89-7.01125電子テクノロジー-50.00-47.06-10.00-10.00-10.0010101011141010101114
THEグロ 327110.902132332310.95111,863,700417,1001,066,9236,14212.821.6516.380耐久消費財30.9044.7261.8146.5415.92215208175162168217203184174177
FINAT 441910.88389417205.0426514,200537,860451,94321,4280.002.250.00195テクノロジーサービス-54.43-42.6421.9313.931.4641140338340304114013984470
M&A総合 955210.444,4804,7252004.42398552,700671,690660,62091,8160.00107.810.0049金融88.2588.2588.2518.42-0.214,8634,7373,734004,7804,6213,74000
東京自働機 636010.431,6701,747673.99497,1006,4707,9172,31710.500.41160.04256製造加工5.3714.113.688.6411.421,6431,5811,6461,6171,6371,6641,6091,6201,6271,639
プレイド 416510.37517519-3-0.57686,494,70011,188,90015,893,84721,8070.004.07-18.94262テクノロジーサービス-75.79-61.0735.8628.78-19.535636004825221,0615595765426621,109
プレミアア 493410.333,0703,215852.72297599,5001,928,260974,47326,46719.193.27163.350流通サービス-65.28-14.6171.5660.75-4.323,1802,6142,2482,6884,7273,1382,7472,5353,0604,662
ASNOV 922310.181,3071,389836.361032,1007,3203,8302,0710.000.840.00117金融-7.34-7.3498.4360.588.011,3801,145935001,3471,1781,02300
サイバー・ 706910.151,2961,380796.079043,50076,13026,2575,4793,259.022.700.90155商業サービス44.359.8718.3511.117.141,3701,2431,2481,2041,1461,3501,2711,2421,2251,300
イメージ・ 779310.091,0301,045100.977035,40023,31025,82000.000.000.000商業サービス-62.68-47.75-2.34-6.03-6.361,0671,2261,2081,38801,0781,1721,2381,4510
鈴与シンワ 936010.052,1432,005-113-5.3420454,200200,410105,3236,47222.992.2392.12738交通・輸送48.5267.3672.4048.19-16.112,0901,7151,4591,3191,2902,0701,8021,5541,4201,406
ランド 891810.001011110.00116,794,60018,077,25019,526,13714,3370.002.320.409金融10.000.0010.0010.0010.0010101010101010101010
サイバート 44989.953,2003,4802206.7515420,80014,43014,56713,30924.192.67145.22262テクノロジーサービス9.95-2.79-7.69-6.951.753,3533,5583,8194,0273,5603,3863,5363,7223,8034,070
ENISH 36679.79422458348.02251,701,5001,073,1401,046,2337,3280.0010.45-41.02104テクノロジーサービス22.1342.6818.964.094.09432424409373356436427410389388
和弘食品 28139.686,2106,6601602.464608,40012,5006,1606,3055.171.291,257.53267非耐久消費財142.36120.1783.9838.3215.836,6485,5394,6603,9403,3776,5795,7214,9074,2543,676
トミタ電機 68989.645,6906,0101602.74861145,500506,640290,9473,60726.391.17221.70291電子テクノロジー161.30152.52118.8677.55-25.436,1885,6674,1653,2812,7556,1885,7954,6203,7563,050
GUMI 39039.61850915607.02678,761,6008,831,3703,963,59026,2010.002.60-180.00827テクノロジーサービス31.8445.7050.7423.48-8.96916853758665641908862782719704
ユークス 43349.54765815719.5463384,500532,850249,4736,4456.461.85115.66219テクノロジーサービス52.0558.87-9.94-17.843.16761907940812672782865888824715
リード 69829.40620598-42-6.563880,800151,95055,1701,6160.000.69-48.35179製造加工16.1230.8525.3723.3012.20642544511494495615560524510522
ホープ 61959.3322924052.1322225,700739,840375,0532,8760.000.00-1,749.13132公益事業4.805.2626.98-0.83-13.67248252229204194246248232222343
HANAT 65619.271,8891,837-34-1.82133345,000452,670242,98724,9840.0017.96-156.25160消費者サービス165.46117.1438.1247.08-5.791,9471,6161,3581,3261,0371,8841,6711,4671,3171,153
三ッ星 58209.227,9507,97000.00887119,400207,15082,4209,23440.521.48196.71231製造加工99.75119.2624.7331.524.187,9906,5857,5896,7135,1207,8807,1387,0026,5165,452
ROBOT 43749.161,5501,596392.508210,8008,32011,1276,188126.019.9212.3678テクノロジーサービス-46.50-9.329.02-5.62-9.681,6431,7361,6931,6291,8451,6341,7071,6941,7402,050
ギフティ 44499.162,1382,16880.371381,372,7001,294,8801,319,44066,5861,933.757.981.66210テクノロジーサービス9.2776.2690.5117.83-11.832,2972,1591,7571,4281,4322,2432,1441,8531,6521,755
バンク・オ 43939.153,0652,886-264-8.38202301,800188,370194,41312,5350.0016.74-151.24185テクノロジーサービス68.67-13.20-1.50-12.28-15.373,1373,3103,1673,0272,6333,1263,2543,1823,0362,809
鎌倉新書 61849.1081683650.6039716,600809,830361,97733,83189.698.869.44171商業サービス36.3830.8357.7431.03-2.22855726662606592837754683643665
海帆 31339.0417118195.238197,900155,20082,2174,8690.0010.76-30.5561消費者サービス-15.81-39.06-14.22-4.74-4.74179188191207225179186193208246
秩父鉄道 90128.992,4462,6532209.04403,4009705903,6010.000.36-95.70419交通・輸送19.2910.5912.7512.8911.242,4582,3802,3562,3352,3252,4882,3982,3642,3442,333
ベガコーポ 35428.9655857830.522343,50021,03015,7376,12022.741.1525.35245小売業-44.53-11.6214.239.89-3.18584561547561674580566558589719
日本製麻 33068.95576591356.293544,10068,89069,3602,11932.581.3917.07255非耐久消費財62.3651.9355.125.72-5.44588582518451409585574529479433
マツモト 79018.8515,60016,1205203.331,74317,80072,66051,6205,8510.004.09-3,238.01177商業サービス762.03794.07-5.4534.45-8.8816,16414,11313,83710,6116,30015,99314,72013,35711,1098,169
HOUSE 50358.83851806-59-6.821081,122,4002,166,4501,789,20300.000.000.000テクノロジーサービス38.9738.9738.97-23.381.90871910000857897000
ウィルソン 96108.8119519610.5124390,4001,583,9001,137,4579950.001.01-86.4390商業サービス-2.9710.1115.2912.64-7.98201219193182183201209198190190
地域新聞社 21648.79480464-16-3.3342135,900108,230146,170858147.1911.263.260消費者サービス-2.7316.299.6914.29-6.07469521452428431472489466448468
さいか屋 82548.7829630651.662025,100134,80047,9931,5560.003.44-68.240小売業15.0426.975.158.51-8.38312299291289271310303294288288
サンウェル 92298.786,1506,4602103.36506280,100338,650368,84000.000.000.000ヘルスサービス180.87180.87180.8734.58-1.526,6086,2604,982006,5046,1365,03000
チェンジ 39628.761,8161,9491317.21841,034,600600,510849,310134,47322.523.9382.17328テクノロジーサービス0.523.404.627.098.821,8771,8421,9681,9051,8351,8781,8711,9141,9161,979
コスモスイ 88448.74529532-1-0.1919164,10086,13037,27317,11225.740.5020.71972金融16.4122.5826.6722.0215.40512452443438431511466449441436
大谷工業 59398.635,4105,040-170-3.265023,10016,23013,8773,87723.501.26221.72181製造加工9.5717.4822.9320.14-9.685,1535,5844,6684,3794,4525,1985,3364,9104,6314,635
ジィ・シィ 40738.631,0331,002-58-5.475615,50018,11023,0002,4390.002.32-36.070商業サービス-25.8940.7313.7323.2512.339678938588638969809108758941,048
ツナググル 65518.54331350206.061283,70071,55080,0132,92113.433.3424.78536商業サービス33.0826.356.3814.387.03334320323314291337326322314309
ジェイホー 27218.52372387154.032382,100132,400285,7631,7110.006.97-32.009非エネルギー鉱物97.4526.8916.2214.84-6.75391366325319284386367341322301
日本アビオ 69468.502,7762,844270.969247,00017,70021,8237,7076.280.84489.37659電子テクノロジー8.845.33-10.850.573.642,7702,7532,9113,0662,7552,7852,7692,8722,9122,859
アーキテク 60858.41715686-14-2.006126,60089,84045,5071,7900.002.92-165.5349工業サービス16.0715.1014.3318.48-2.56730667622630651709679644641677
光世証券 86178.40405407-3-0.73978,70022,63012,3073,9320.000.24-26.0340金融-19.57-17.61-10.35-9.15-6.22418438448453469416433444454479
スパイダー 41928.3773570500.00743,685,2007,994,5203,970,51726,3090.005.10-17.00136テクノロジーサービス-46.874.4491.586.17-16.07746687650555777735708652661860
マーキュリ 50258.331,1421,151-71-5.818694,000164,80067,7133,7560.004.740.0050テクノロジーサービス-15.0617.21-0.603.041.051,1911,1641,2051,25701,1891,1701,1891,1630
ベルトラ 70488.31623656264.1333855,5001,619,990791,98322,7300.0018.01-29.00133テクノロジーサービス44.1846.1040.7734.15-1.20651566508488461642582532503503
GREEN 92128.27653699324.8032168,000118,680278,5637,6240.008.38-16.6230素材産業-61.38-30.033.10-15.58-2.3768773473174706917197367900
日本ファル 37238.271,3381,326-20-1.492566,00011,5806,95013,76513.221.80101.8163耐久消費財-4.88-0.825.915.49-1.041,3361,2991,2771,2881,3131,3331,3071,2901,2931,318
三和油化工 41258.255,8206,1001502.5233219,80017,88029,08325,9510.002.630.00400工業サービス30.4863.9816.41-8.96-2.876,0326,5645,9975,33506,0866,3076,0315,5340
ジャパニア 95588.241,5011,571-10-0.630767,4000000.000.000.000テクノロジーサービス-21.84-21.84-21.84-21.84-25.441,71500001,7680000
オウケイウ 38088.20127123-9-6.828179,00076,470235,5871,8520.003.10-382.390テクノロジーサービス-64.35-58.4557.69-16.89-11.51134146149128229132142145161207
オープンド 39268.202,1402,211431.98104421,500515,530368,39069,4700.0013.22-12.34183消費者サービス19.199.1926.3416.80-3.832,2472,0681,9241,8751,8682,2102,1001,9871,9331,935
サンバイオ 45928.191,0981,162433.8451623,900537,160477,53368,7240.0028.48-87.4189ヘルステクノロジー12.93-9.435.546.123.381,1341,1421,1461,1161,1851,1411,1351,1331,1461,191
スノーピー 78168.182,1222,202331.52881,069,300614,690864,92783,74924.825.9387.39623耐久消費財-30.65-34.95-11.21-3.631.712,1782,1762,3982,4472,7112,1832,2092,3372,4622,524
セントラル 32388.14470503326.792178,200132,47071,1474,6445.850.5480.48168金融55.2539.72-9.6910.555.89494462459470411488470465455428
ツクルバ 29788.12754761-8-1.045142,80047,95030,7378,9480.009.40-74.390商業サービス-28.8811.7524.964.68-15.16811843738666706802823762721737
アイスタイ 36608.11531548183.40413,899,4004,479,78016,017,45737,1560.004.48-7.990テクノロジーサービス102.96193.05136.21-10.75-6.48548530413312262544520439362326
中部鋼鈑 54618.08988993758.1718187,40047,08022,73725,2944.640.39197.91500非エネルギー鉱物6.4310.3315.4713.4912.84919894882854853933899883867852
ファースト 60378.00858812-65-7.412197,00032,21014,3479,70014.082.2062.290商業サービス-3.10-13.343.310.25-0.25848809791783793841818801794790
タイトルとURLをコピーしました