ボラティリティ上位 2022.09.28

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100

銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キットアラ 503957.981,6661,26600.000376,2000000.000.000.0000-24.01-24.01-24.01-24.01-24.010000000000
グラッドキ 956137.221,5001,28000.0006,143,0000000.000.000.0000-14.67-14.67-14.67-14.67-14.670000000000
ファインズ 512534.822,7032,20300.0007,765,3000000.000.000.0000-18.50-18.50-18.50-18.50-18.500000000000
アジア開発 931833.334400.00119,877,90020,909,77012,240,3237,8050.002.58-1.4132金融-33.33-33.33-20.00-33.33-33.334566645566
UNIPO 655028.7417417952.871317,215,2004,129,2601,500,8371,6980.000.00-196.90150テクノロジーサービス-20.8014.0136.6423.4534.59150144141138154158145142145173
トミタ電機 689828.716,6605,260-1,000-15.97862385,900311,160312,0903,79828.241.25221.70291電子テクノロジー128.70133.2694.8153.58-5.235,8286,0064,3463,3862,8055,8315,7824,7493,8723,130
キャンバス 457526.32797677-135-16.63746,046,7004,139,4102,026,40711,5460.0037.37-87.6911ヘルステクノロジー269.95258.205.2914.55-5.84781630679547375739666635560465
VALUE 442225.651,4011,188-272-18.63194254,300430,270176,8534,678130.735.6211.740テクノロジーサービス53.0939.7653.4941.26-14.531,4901,2409908918311,4111,2871,079960919
パス 384025.535856-1-1.753458,200130,650109,3972,6100.004.48-15.8750小売業-21.13-13.85-21.13-11.11-1.7557606266645760626469
ABALA 385625.531,9822,1311457.301622,359,200587,130737,76034,09937.115.4453.880電子テクノロジー85.8493.7326.596.5512.812,0082,0101,8611,5651,2132,0362,0041,8701,6541,475
ハイブリッ 426023.031,060912-150-14.12691,448,000641,490373,66310,01351.3720.0120.78511テクノロジーサービス14.7250.7469.5228.454.8395181071662009378367416720
クルーズ 213822.751,3671,298816.6610510,898,1002,951,2002,332,33012,32450.881.4424.63389テクノロジーサービス32.4571.9267.0585.9654.891,0859128187817951,129942851820890
タカトリ 633821.672,8903,25538513.412491,150,100514,810384,61015,45321.612.85132.83203電子テクノロジー132.5061.3817.0429.786.033,0003,0392,6482,3801,9293,0662,9962,7462,4562,074
ナカボーテ 178721.595,2504,600-550-10.682575,7001,1402,18310,95419.961.66258.08268製造加工-19.58-6.3118.100.224.434,6074,6694,4884,4215,1654,6664,6304,5474,6244,867
ジェイホー 272121.27374321-61-15.9728455,000190,360312,0971,7380.007.15-32.009非エネルギー鉱物63.78-13.012.88-5.03-16.19370370329322287364366343325303
レッド・プ 335021.05615823.5764,395,1001,794,1501,072,5673,0884.150.0013.50110商業サービス41.46-4.927.4138.103.5756515153505653525252
INCLU 707819.071,1371,140332.981085,037,4002,111,4401,043,56710,4430.004.83-20.07116商業サービス-6.94-4.3632.5616.097.041,0671,0851,0039371,0861,1011,0851,0271,0131,064
太洋工業 666319.02485430-39-8.3216778,100217,60074,1002,31315.761.0729.76245電子テクノロジー-7.737.238.867.506.17415405402398406424408403403414
EWELL 503818.803,5353,6201554.470425,7000000.000.000.000テクノロジーサービス-7.42-7.42-7.42-7.42-2.693,45700003,5620000
GUMI 390318.691,020893-105-10.527525,087,60012,823,9505,434,69327,1440.003.03-180.00827テクノロジーサービス28.6740.1938.4515.52-2.19918875775677643926882799731711
和弘食品 281318.377,4807,230-400-5.2464420,00019,6008,0406,3056.071.521,257.53267非耐久消費財163.10151.0489.0250.94-8.717,1365,9244,8834,0803,4517,1906,1805,2004,4443,789
アースイン 769217.372,9983,15050118.91204265,50090,04036,6376,5740.0017.15-127.230電子テクノロジー79.08200.29210.96214.6956.952,3701,6041,2471,1071,2652,5111,7891,4051,2771,470
キッズウェ 458417.2327024210.41151,694,800314,250547,2937,4210.004.41-9.7438ヘルステクノロジー-51.41-47.05-11.03-2.02-1.22241259251270354243252258286345
アルメディ 785916.24310273-13-4.55232,569,7001,617,8702,207,9004,94039.241.637.46179製造加工73.8953.3759.65-7.141.49274273249207183275271251223199
ジャパニア 955815.651,4691,290-195-13.130475,1003,786,850000.000.000.000テクノロジーサービス-35.82-35.82-35.82-35.82-24.121,47500001,4990000
ウィルソン 961015.56200183-14-7.1122667,700535,7401,175,3201,0310.001.02-86.4390商業サービス-9.410.007.026.40-7.58194220194183183194204198191190
パレモ・ホ 277815.53243223-23-9.35151,265,700934,090751,8703,0420.007.01-79.13154小売業47.6835.9825.280.45-7.08244234224193167238234221202185
モリテック 598615.3838437710.27222,507,8003,735,9601,291,6478,76073.950.645.08605流通サービス2.4514.2426.9431.8226.51376306292294312365319301301320
スペースマ 448715.23292268-21-7.2734625,4001,653,660586,7003,5710.004.27-6.1869テクノロジーサービス-67.48-52.14-43.70-23.43-20.00298325389428535297330373429529
マツモト 790115.1915,12014,560-430-2.871,70329,60044,68051,6075,8660.003.93-3,238.01177商業サービス678.61699.56-25.3735.69-9.2815,36214,70313,84811,0016,49315,22514,79213,54511,3378,372
プレイド 416515.07610558-45-7.46769,915,80011,613,71017,799,26723,8910.004.70-18.94262テクノロジーサービス-73.97-62.6835.1111.82-2.965646174935041,0305775805486581,094
クリングル 488414.80454425-13-2.9726401,700100,420127,3232,3940.000.76-79.3111ヘルステクノロジー-37.59-46.88-32.86-13.97-3.41436458567589638437467529581647
エーザイ 452314.746,7846,7841,00017.29182245,800895,770927,1301,643,94550.282.20114.0311,322ヘルステクノロジー2.9419.4617.2320.7513.296,0105,8755,9755,7585,9036,1515,9555,9055,9036,193
プラコー 634714.34277251-28-10.041341,30015,5008,2332,3530.001.34-2.0367製造加工-35.48-35.64-30.47-26.61-11.93272297332344346270294320336356
オリエンタ 638014.30836859323.8736104,10029,83014,9501,11620.390.7940.55184製造加工26.8832.1532.7728.409.43816751709683672824768723697680
中小企業ホ 175714.292321-2-8.7021,058,2002,005,9801,175,9036,1980.007.50-2.5819消費者サービス-62.50-55.32-44.74-32.26-19.2323293236412328313541
ダブル・ス 661914.161,4171,300-87-6.2721412,996,60028,192,17020,353,47372,7300.002.47-8.741,321素材産業63.3260.69-43.43-42.76-17.671,4272,3042,1421,8031,3281,5232,0832,0921,8531,522
AIメカテ 622714.071,4041,349-110-7.5465983,500145,08066,9936,52517.341.0284.960電子テクノロジー-2.60-7.607.494.1711.401,2781,2981,2801,2991,2891,3111,2931,2921,3001,340
桂川電機 641613.90664608-64-9.522630,1005,5807,9171,0140.000.23-246.55301製造加工-8.43-6.32-13.76-13.27-11.24658675681702677651673686689682
フジタコー 337013.89338329-10-2.9542883,4001,964,8101,138,3601,1050.000.00-44.19102消費者サービス13.8446.8856.6713.45-17.13343304261235242340310274255262
HANAT 656113.891,8311,655-190-10.30136410,100428,620266,15323,1130.0017.71-156.25160消費者サービス139.16105.3312.5129.50-15.131,8101,6861,3991,3541,0541,7931,6971,5021,3441,172
プロジェク 924613.686,0405,670-180-3.0835383,80033,78053,50332,28573.0815.7986.3564商業サービス49.6028.8636.46-10.851.615,7025,9835,4964,7244,0885,7375,8595,5215,0164,538
三ッ星 582013.577,8707,240-710-8.9382172,600182,61087,8879,14240.421.48196.71231製造加工81.45109.2511.3827.46-9.957,8226,8857,4986,8465,1917,6977,2837,0836,5865,519
メディア総 924212.921,3621,280-56-4.191109,10033,67013,6771,57912.571.50110.100商業サービス-21.473.3124.158.94-9.221,3341,3631,2271,1391,2021,3471,3621,2641,2321,421
ジェクシー 371912.62241218-23-9.5414755,100380,440507,4435,3820.006.54-5.4035テクノロジーサービス48.3052.4560.295.31-8.02232239210174154231232211188174
ラサ商事 302312.461,0101,004545.6819655,10088,15048,09010,1985.700.58166.60262流通サービス3.511.523.723.832.24972977969968974977975972971966
バルクホー 246712.38231212-24-10.179122,20027,17021,0632,8100.007.68-4.5861商業サービス-22.91-31.17-16.54-16.54-15.20233248253265272231245252261268
和心 927112.27478452-33-6.804233,500203,400108,4271,7560.000.00-107.9842非耐久消費財15.0148.6830.2641.697.62465391344335343463410366350364
坪田ラボ 489012.25893826-67-7.5060804,900458,860562,53700.000.000.000商業サービス4.034.03-15.54-27.54-15.378831,0291,093008889971,01800
協和日成 198112.141,5501,409-141-9.10596,5006,8203,18315,86517.561.0188.26941工業サービス8.477.976.7411.129.741,3871,2811,2871,2311,2561,3991,3111,2821,2621,216
コスモスイ 884411.91536489-45-8.4323178,200123,36048,47317,85725.790.5020.71972金融7.0015.068.4313.72-3.93523464448441433511479457445438
MS-JA 653911.77895896546.4129329,70088,86046,11720,88819.132.2044.02141商業サービス-2.936.04-0.3312.700.00870828838849856868842839848875
インバウン 703111.704,7554,440-335-7.0238638,00047,03022,4334,15315.572.27319.9064商業サービス36.2030.2124.0211.98-17.784,8764,5703,9853,7633,5274,7234,5744,1773,8893,758
アップルイ 278811.50409387-30-7.19261,124,000705,470597,7475,4028.710.9047.9177流通サービス64.6892.5478.3430.304.88393372303257235393368321282260
サイバー・ 706911.371,3111,214-138-10.219417,90080,42027,6335,3683,386.772.810.90155商業サービス26.99-14.085.110.41-12.091,3281,2551,2551,2061,1441,3111,2821,2501,2301,301
トライアイ 484011.35312295-19-6.05119,40010,2106,2602,1940.000.59-35.1928商業サービス-5.149.269.679.264.24296284276277283296286279279287
SKIYA 399511.32417405-18-4.2626347,800487,710265,8104,71926.313.9416.1496消費者サービス0.503.0519.12-9.60-9.19425440472417389424443446430419
コアコンセ 437111.247,3906,720-580-7.9547982,90087,100102,30358,77179.2629.05100.96241テクノロジーサービス86.1519.5717.89-9.31-3.727,1447,0477,3106,2325,0927,0417,1116,9876,3985,313
アンジェス 456311.22220208-14-6.31142,528,4001,625,4601,590,07735,8190.000.88-89.18131ヘルステクノロジー-45.97-40.91-39.18-37.54-17.79232283328344344229272310335400
ラバブルマ 925411.201,4401,324-146-9.936220,60020,7909,5931,7320.004.580.00123商業サービス-48.96-25.95-13.75-1.933.601,3051,2881,3711,41301,3241,3071,3521,4280
ピクセラ 673111.119900.0014,499,8001,571,8801,159,7502,1180.000.80-7.01125電子テクノロジー-50.00-43.75-10.00-10.00-10.00910101114910101113
RETTY 735611.11242229-21-8.4011113,50039,04029,1432,9480.002.61-60.14136テクノロジーサービス-57.51-47.84-36.39-22.37-15.19249278304324375248274298335470
ランド 891811.1191000.00113,772,90017,994,32019,827,98014,3370.002.320.409金融0.000.000.000.000.0010101010101010101010
FPパート 738811.092,7102,9201776.450941,3000033,6950.0011.670.002,076金融6.186.186.186.186.180000000000
KAIZE 417011.09504471-38-7.47491,497,8002,048,6803,849,1207,8440.002.54-3.44116テクノロジーサービス-22.15-27.6513.2210.05-1.88481538473457467488513490485589
ライフドリ 258511.001,6301,586865.7374292,00095,27081,15318,8000.003.020.00398非耐久消費財34.6344.05-11.79-9.423.521,5051,6001,7171,65001,5241,5871,6531,6020
プレミアア 493410.842,9352,764-221-7.40289355,9001,051,490994,10726,42318.303.12163.350流通サービス-70.15-26.3929.2840.02-8.333,0252,7472,3022,6604,6252,9632,7912,5793,0524,611
ホーブ 138210.772,2212,091-130-5.8526521,50099,350382,7831,71511.892.35186.730素材産業123.16130.2999.14-37.49-12.142,2272,5472,1771,6741,2992,2362,3942,1871,8471,506
INTLO 955610.774,0953,865-300-7.20297185,200395,550152,80700.000.000.000商業サービス22.7022.7022.7033.18-7.654,0413,5483,093003,9873,6423,14500
松屋アール 731710.761,2421,225847.363537,2006,4904,2336,06930.071.8638.391,442製造加工6.7110.66-5.194.343.461,1721,2011,2321,2191,1801,1831,1971,2141,2201,292
シスメック 686910.727,7408,3837389.652742,443,800803,320594,4101,597,82638.014.59201.448,771ヘルステクノロジー-46.61-4.612.950.223.487,9518,1758,6398,4259,5928,0288,1948,4108,6899,429
サインポス 399610.61833790-20-2.4728233,40071,67063,41710,3260.006.72-14.40152ヘルスサービス-28.83-16.40-8.67-10.02-4.70813851856857921812841854875926
日本アジア 851810.55220203-16-7.318260,40078,58091,5373,665111.030.501.9840金融5.18-8.97-23.11-15.77-11.35216231242244223215229237238235
サスメド 426310.54973932-42-4.3161254,200148,550140,50716,6620.003.25-16.090ヘルステクノロジー-56.95-28.20-1.89-12.98-14.571,0161,0971,09998201,0061,0791,0721,0970
ラストワン 925210.52884915161.785328,9009,51016,7572,3340.001.990.00229テクノロジーサービス-42.71-26.4520.39-2.87-1.619058959097809869039088898951,016
クルーバー 713410.491,7001,590-82-4.90588,6005,6705,1934,3460.001.420.00188流通サービス13.4131.8421.47-3.34-1.911,6491,6181,5341,45201,6321,6061,5421,4630
HEROZ 438210.381,1691,085-85-7.2675162,700485,730228,74717,445330.762.733.5761テクノロジーサービス-17.806.6929.4727.50-2.861,1361,0119629211,0031,1281,0519829771,142
HOUSE 503510.25771721-64-8.1596406,2002,165,0301,334,45000.000.000.000テクノロジーサービス24.3124.3124.31-32.05-28.61792859000785862000
ワットマン 992710.242,4862,296-140-5.751173,5003,6003,2434,90716.482.08147.78107流通サービス79.1776.4848.9917.74-1.422,3162,1691,9961,7421,5232,3212,2062,0191,8241,625
不二硝子 521210.211,2161,113-95-7.869239,600197,78091,6802,47952.140.8623.17191素材産業-19.0520.7213.22-7.25-13.181,2001,2471,2061,0831,1011,1971,2381,1931,1411,163
シーアール 345810.201,6001,491-129-7.9663174,300343,370153,64745,6398.001.34202.980金融-10.99-16.52-12.29-10.450.001,5441,6271,6571,6271,6511,5371,5951,6331,6441,649
アイリッジ 391710.14717709-3-0.4225277,60057,69043,3834,87922.311.6432.59228テクノロジーサービス-4.58-3.41-9.10-5.47-0.70707722751764736709723741748754
ビーマップ 431610.06520499-21-4.0433174,000924,130317,5431,7150.002.24-63.6175テクノロジーサービス7.310.00-11.216.17-16.13528495481476489515499487485502
買取王国 318110.05964891-60-6.313819,90011,79012,0431,72611.250.8084.52125小売業53.3654.1524.624.21-8.43937945854762671936935869794725
光・彩 78789.977,0206,880-290-4.041,02012,50023,05080,9632,679225.642.1031.7869耐久消費財105.68168.23136.59-42.18-16.207,3788,7427,0244,9303,8817,3558,2187,2585,8154,552
ドリコム 37939.88902862-35-3.90401,561,500638,790506,23725,36124.895.5836.07386テクノロジーサービス85.3857.5933.648.293.11868845782660563869843781702636
明治機械 63349.88267249-4-1.581073,00023,61097,7872,9040.002.53-22.71199製造加工37.5722.66-3.49-10.75-3.49252262254247232253259256249245
幼児活動研 21529.871,1471,079-66-5.762316,3002,6701,52312,12112.601.5790.89567消費者サービス-0.46-1.28-5.85-6.50-5.271,1271,1401,1451,1431,1161,1171,1341,1391,1371,131
神栄 30049.86802760-36-4.523735,400106,14038,6133,2425.940.94133.97512製造加工-24.00-13.64-12.84-9.20-8.21799821832863876796820835854893
トピー工業 72319.861,4041,4371259.5340558,500101,95075,45330,78116.100.2781.515,897製造加工27.2838.446.212.864.211,3611,3951,3651,3301,2051,3761,3831,3631,3161,266
ガーラ 47779.82622614223.72461,308,600871,6701,438,96314,663175.04139.584.0452テクノロジーサービス174.11205.47-4.95-9.172.50597644678585396605637640574467
コーアツ工 17439.795,2704,830-440-8.3537015,9006,67020,2633,85924.640.52213.90280工業サービス49.0747.26-5.29-6.21-8.175,1145,4125,3774,6904,4305,1025,2955,2294,9134,552
スパイダー 41929.78730691-38-5.21721,717,0005,455,1003,957,18325,3300.005.27-17.00136テクノロジーサービス-47.930.2958.4910.21-11.52716700653558764721711660664856
トレイダー 87049.77460441-22-4.75191,206,600641,870311,10012,9625.191.4689.21267金融15.1428.2034.0416.3613.66426393365346352431398374359351
地域新聞社 21649.75431415-17-3.944098,300104,700154,690895132.4710.143.260消費者サービス-13.00-6.95-7.57-28.45-10.56445508453429431438473461447467
リベロ 92459.701,0971,002-80-7.393912,20011,6105,8475,74050.263.1225.10107商業サービス-64.48-49.55-8.160.401.111,0501,0171,0151,1681,5881,0401,0241,0531,2011,546
ジャパン・ 77749.67590539-21-3.751965,10061,55027,56022,4170.003.41-15.68207ヘルスサービス-4.776.31-11.93-6.59-7.71560583596579551558578585579582
TORIC 71389.641,5001,450-47-3.1416031,30078,480718,1371,8160.001.690.0067小売業-42.23-25.911.40-31.73-6.571,4891,7381,5701,53201,5031,6231,6041,6200
ザッパラス 37709.62334328-14-4.0913170,70085,92043,3403,8960.000.67-17.56145テクノロジーサービス-41.95-31.67-11.353.805.47316316323355427322318328357403
日本電波工 67799.611,5341,440-102-6.61771,079,600871,610718,96033,8068.121.51315.792,378電子テクノロジー-21.3514.4727.21-2.37-1.171,4811,5281,3711,2481,2911,4861,4911,4021,3181,240
タイトルとURLをコピーしました