ボラティリティ上位 2022.10.11

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
光・彩 787830.989,3507,620-1,130-12.9199575,00015,03029,8003,274275.362.5631.7869耐久消費財127.80187.66134.82-19.7924.107,2247,7257,6495,2684,0317,4567,5677,1735,9784,733
ワイエスフ 335827.643564488021.74412,371,9001,599,750559,6702,2350.001.61-10.1867消費者サービス79.9247.8572.9782.8642.22386286271264258382309280271267
技研ホール 144327.60250271218.40135,344,700731,630282,0934,0598.020.4131.18142工業サービス30.9228.4426.0524.3115.81249227221217211251233224220223
アジア開発 931825.004400.00116,181,90027,743,49016,560,0036,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004556644556
ジェイホー 272123.3636535161.74345,280,9001,280,750494,9201,5420.006.46-32.009非エネルギー鉱物79.088.0017.003.8532.45296346327324291316328330320302
マルマエ 626422.911,5471,631-236-12.6480969,100229,920131,65323,90313.093.23142.580製造加工-48.39-23.53-12.41-19.69-11.841,8241,8992,0181,9992,2431,7861,8811,9602,0322,102
ムラキ 747722.541,4521,336403.0910041,1006,2207,7131,84014.660.7888.42147流通サービス11.4334.81-1.84-10.3410.781,2461,3401,4111,2631,2091,2711,3131,3411,2971,227
エージーピ 937721.85792785-13-1.6342304,50050,55029,93011,1300.001.19-4.46679交通・輸送40.4341.7041.7027.8512.95753696624597570759700647612585
グラフィコ 493021.481,8811,915301.5986133,90017,26012,5931,75912.740.84156.840非耐久消費財-16.81-10.26-5.20-5.294.081,8681,9271,9762,0262,0921,8821,9161,9672,0302,292
ENECH 416921.47800843374.59815,699,6001,517,4501,379,54724,1980.004.93-12.44122テクノロジーサービス-58.2113.61-36.76-24.33-0.598429441,1101,0631,1178379221,0311,0801,173
オリエンタ 638019.91879976727.9652101,10029,15018,6971,25322.290.8640.55184製造加工44.1747.6648.1041.6519.17892830741701680910833766724695
メディア5 382419.6177891315019.668636,60022,97010,50071723.942.0631.87238テクノロジーサービス44.9221.7330.9942.6622.39781720694700715808742710705711
フライトホ 375319.21436475398.9422621,800129,68075,3304,1230.007.72-5.08108電子テクノロジー13.3721.79-3.462.816.98449452462478430452450459460464
シリコンス 390718.561,6161,61630022.8077165,20046,11023,8873,79511.722.79112.26255テクノロジーサービス79.9674.3340.5244.4135.461,3671,1931,1641,0939731,3901,2321,1651,1031,057
INCLU 707818.481,2151,14090.801144,337,1001,615,7401,241,27011,1950.004.93-20.07116商業サービス-6.945.1731.3418.135.651,1411,1351,0389591,0411,1331,1021,0491,0271,067
サカタのタ 137717.434,5004,285-735-14.64151969,000199,440127,837222,62718.331.78273.892,628非エネルギー鉱物28.684.90-1.83-17.12-13.084,8404,8914,9114,7344,1764,7334,8624,8534,6824,370
キューブ 711216.861,8401,680-240-12.500655,6000000.000.000.000流通サービス-23.29-23.29-23.29-23.29-23.290000000000
イメージ情 380315.68470441102.321745,7006,35010,200869263.902.571.6357テクノロジーサービス-17.573.046.52-5.364.50434446441430428436440439435445
アルファ 476015.271,3801,310-200-13.2514730,2009,66025,1431,2140.000.88-990.93365商業サービス7.8212.9310.74-15.323.561,2941,4151,3751,2561,2621,3261,3741,3611,3131,300
JDSC 441814.83706670548.7735873,700125,51070,4207,8920.002.20-6.470テクノロジーサービス-69.28-33.138.06-0.7410.2062563568165806286336617320
キットアラ 503914.571,2701,368896.96012,7000000.000.000.000テクノロジーサービス-17.89-17.89-17.89-17.8930.531,23900001,2610000
ビート・ホ 939914.29424537.143984,585340,113398,2822,5440.000.00-18.3743テクノロジーサービス2.2750.0055.1736.3621.6240373231314137343236
UNIPO 655014.2120719421.04232,048,0008,579,6603,034,9502,4880.000.00-196.90150テクノロジーサービス-14.1625.1645.8634.72-12.61212165150143153200175158153175
伊勢化学工 410713.815,5005,2204208.75157250,10039,56015,22724,47312.310.90389.94316素材産業35.9421.6830.9924.7311.544,7654,3804,2184,1644,0844,8314,4714,2904,1984,072
太洋工業 666313.74448423-57-11.8822473,800429,290146,2202,85416.131.1029.76245電子テクノロジー-9.237.095.226.554.44422411404400404427414407405414
わらべや日 291813.451,9111,890-219-10.3859533,700139,37075,39736,83215.130.77139.431,961非耐久消費財-9.919.95-14.09-15.17-14.482,1122,1952,2242,0361,9322,0722,1722,1692,0902,022
コムシード 373913.38473444-32-6.7244161,600171,860163,8536,24289.937.255.3089テクノロジーサービス35.3741.40-31.801.60-0.67469458565536427463478521510453
セルシス 366313.31876798-96-10.74451,925,300495,670431,38332,21629.524.6530.70260テクノロジーサービス-15.29-15.1112.71-17.73-12.98885925914828817867904894864839
ヌーラボ 503313.24725683-57-7.703895,600119,98052,2834,7730.0012.200.00143テクノロジーサービス-28.48-28.48-6.3111.4219.826936186250068863364600
プレイド 416513.13658648304.856722,366,20011,240,26018,083,36323,8520.004.81-18.94262テクノロジーサービス-69.78-52.3560.004.1819.785915945224879456035805556461,054
旅工房 654813.13680674243.6941284,600125,460137,0174,2450.000.00-323.70188消費者サービス-31.85-8.05-2.188.364.50655701696731762662681695722789
EWELL 503813.103,8953,9602055.46555779,400400,940000.000.000.000テクノロジーサービス132.94132.94132.94132.943.663,71200003,7610000
COLY 417512.691,4761,380-174-11.2080249,70046,94033,3278,55219.921.2478.03338テクノロジーサービス-43.81-47.61-5.80-4.8312.471,3341,3251,4661,6531,9401,3571,3431,4511,6452,129
大阪有機化 418712.621,9701,904-238-11.1179572,600154,530109,73047,4539.461.23226.35447電子テクノロジー-43.75-36.64-18.98-20.70-9.682,0962,1752,3752,4232,7322,0592,1752,3092,4512,699
ダントーホ 533712.60282256-30-10.4914880,600178,780110,9738,4840.001.09-15.34186製造加工8.479.40-9.86-22.66-15.79290313312298276283304307298287
名村造船所 701412.52600552-68-10.97352,620,4001,344,7201,351,80042,9236.561.1595.892,294製造加工159.1554.1930.50-11.54-12.38605634616516396598622597532441
三ッ星 582012.204,4354,080-425-9.4375964,30089,410110,0575,16122.900.84196.71231製造加工2.2623.64-54.11-41.71-20.624,5206,6916,6856,9625,2754,6215,9686,5136,3575,484
関西フード 991912.181,1741,27211610.0337205,50047,07035,67071,5648.121.05142.443,206小売業19.32-3.784.2610.3214.291,1731,1511,2001,2131,1881,1871,1631,1851,2081,235
CSSホー 230412.06340358257.5117274,00053,81029,3431,6830.000.79-30.34490商業サービス32.5947.3320.1311.5317.76329331315294272336328317300286
タカチホ 822512.021,7141,794824.7910215,8004,60022,6401,08927.291.2062.73227流通サービス30.0039.8332.406.7911.781,6921,6881,6381,4821,4301,7141,6871,6301,5431,462
メディア工 381511.86329312-37-10.6016257,30076,870107,5773,51822.872.6015.260テクノロジーサービス-3.41-1.58-29.09-14.05-7.42336347401393357332351378381367
マナック・ 436011.76690638-21-3.1921160,20027,11011,9435,6840.000.510.00241素材産業16.4223.883.075.110.31633619613606580635622615608595
FIXER 512911.721,8401,699-169-9.0501,570,5000026,6440.0015.520.00147テクノロジーサービス-6.75-6.75-6.75-6.75-6.750000000000
ウェルス・ 377211.621,4431,5621299.0085222,40083,46085,50024,9177.032.24203.83202テクノロジーサービス12.3339.2829.8410.316.691,4671,5211,4251,3961,2871,4911,4951,4501,3921,315
サンウェル 922911.506,6006,250-440-6.58449338,000170,660319,06300.000.000.000ヘルスサービス171.74171.7481.42-2.34-5.456,7306,5795,597006,5816,4315,57400
ラオックス 820211.40272288249.09154,060,400969,2401,505,94724,1340.001.20-49.61889小売業73.4985.8127.434.7312.94263271264260208268266263249227
シンポ 590311.171,2341,110-4-0.36247,4002,0501,9236,30511.841.1194.0798製造加工-13.282.973.263.266.631,0811,0691,0841,0831,1181,0881,0731,0791,0891,121
中国H株ブ 157211.134,3164,120-392-8.6922026,3308,6088,89800.000.000.000その他-40.60-28.92-31.56-18.90-4.634,5064,7495,0745,5565,9364,4154,6855,0535,4136,093
ピクセラ 673111.119900.001503,1001,689,7601,084,8772,1390.000.80-7.01125電子テクノロジー-50.00-40.00-10.00-10.000.0091010101399101113
ランド 891811.11101000.00113,132,90013,883,38017,836,97714,3370.002.320.409金融0.000.000.000.000.0010101010101010101010
日本電産 659411.107,9767,639-787-9.342879,100,4005,570,7203,533,9504,932,04833.923.78248.43114,371製造加工-44.02-12.86-14.24-18.83-8.688,3128,7989,1978,9039,5958,1958,6608,9359,1049,653
藤倉コンポ 512111.05907856-79-8.4535761,800236,340232,34721,8764.770.72195.942,611製造加工-7.1617.103.26-12.83-5.31901913955910835893915927900841
アイネス 974210.941,4421,405-147-9.4743179,50044,31034,21331,07918.820.9382.481,527テクノロジーサービス-7.99-6.71-11.52-7.50-4.551,5091,5001,5651,5671,5491,4861,5031,5391,5531,543
鈴与シンワ 936010.781,8651,968753.9617238,50023,55079,6675,56920.551.9992.12738交通・輸送45.7861.8465.2435.442.981,9601,9801,6171,4011,3231,9441,8901,6881,5211,461
ジー・スリ 364710.65219232125.4510259,700101,140129,2733,7060.001.50-31.1320工業サービス-33.33-10.42-17.1412.629.43222219238253275223221233250279
レオパレス 884810.63348366185.17168,335,7003,915,1804,230,803114,4568.8680.2643.914,356金融97.8483.9248.1814.027.65344339322294243348337320295263
大阪ソーダ 404610.613,7503,610-350-8.84109349,500140,120121,38792,3959.391.10469.92991素材産業17.9715.349.73-6.60-6.603,8993,8533,7673,4633,2613,8313,8393,7323,5523,321
NEXT  203110.554,9204,900-390-7.372539,2534,9553,39600.000.000.000その他-37.54-30.99-30.56-19.16-3.925,2435,5996,0336,5887,0235,1685,5075,9746,4087,082
NEXT  203310.468,6438,600-640-6.9338796474800.000.000.000その他-46.91-39.50-18.44-18.984.208,9249,46910,56711,18012,8968,8629,37810,22011,15012,515
マイクロ波 922710.431,2801,324221.698322,747,8009,897,3603,874,99700.000.000.000商業サービス140.73140.7380.1466.5446.461,146903864001,16796588000
MARUW 534410.3817,06015,860-1,580-9.06640114,80066,89052,200215,17014.132.701,234.211,297製造加工-4.529.007.45-7.84-4.8616,94017,03317,22916,19215,65016,70916,90916,85316,38115,468
M&A総合 955210.215,9005,9301702.95409896,800711,060699,733106,7330.00137.230.0049金融136.25136.25193.5625.3713.605,7305,0784,414005,6935,1414,30100
アースイン 769210.154,9504,800-350-6.8052295,500305,890122,51315,7550.0033.34-127.230電子テクノロジー172.88382.90382.41284.92-21.575,0863,1141,8661,4211,3654,8933,5232,3641,8121,733
K&Oエナ 166310.041,8751,8591045.9355634,100110,61073,23743,10913.480.59130.90633エネルギー鉱物27.5013.6321.509.559.031,7421,6821,6201,5851,5831,7561,6831,6391,6111,580
中小企業ホ 175710.002121-1-4.552519,5001,126,9501,289,5135,6810.007.17-2.5819消費者サービス-62.50-54.35-41.67-34.380.0022253034402224293339
エスポア 32609.93810755-75-9.04271,4004505001,2350.001.43-51.805金融-11.18-17.93-14.11-14.11-10.01805842859894881800835862878851
ダブル・ス 66199.921,5421,497-61-3.9217617,855,50015,394,69020,005,46385,9090.002.77-8.741,321素材産業88.0783.68-8.72-44.374.691,4541,8742,0871,8411,3521,4721,7221,9071,7881,514
プログリッ 95609.921,025994-59-5.600229,8000000.000.000.000商業サービス-15.76-15.76-15.76-15.760.401,07000001,0140000
メンタルヘ 92189.781,4351,506473.22113264,700643,220717,21000.000.000.000テクノロジーサービス71.1457.53116.0742.217.571,4611,2011,01390901,4431,2481,0779850
ナイス 80899.731,5911,503-144-8.744840,10011,4909,95019,4473.820.43430.772,534流通サービス-12.41-18.40-9.24-4.93-3.841,6151,5711,6171,6391,7351,5871,5851,6091,6511,701
ポプラ 76019.72147158117.48598,90020,54025,7901,7330.000.00-11.68199小売業3.954.641.948.9710.49147146151149145149147148149162
グラッドキ 95619.621,1951,105-92-7.690401,3000000.000.000.000テクノロジーサービス-26.33-26.33-26.33-26.33-16.981,22700001,1950000
理想科学工 64139.512,4122,262-214-8.647473,90035,55033,08771,15222.351.33110.782,970電子テクノロジー3.332.12-1.82-7.26-5.282,4362,4052,4392,3492,2542,3922,4052,4042,3612,271
阿波製紙 38969.36303299-5-1.64793,10020,75018,1873,0348.450.6736.27642素材産業-11.80-11.54-0.66-2.29-0.99304303304307321302303305310326
HANAT 65619.361,8751,8711106.25131452,300225,860276,86322,1090.0016.91-156.25160消費者サービス170.38133.2965.4319.9415.491,7021,7661,4871,4031,0911,7411,6861,5471,3911,210
NCホール 62369.351,9221,962-50-2.499453,10018,29017,2639,40912.001.19167.60373製造加工19.7122.63-6.97-0.10-4.252,0131,9311,9211,9591,8651,9921,9471,9381,9201,808
アイスタイ 36609.24448471173.74394,907,7005,087,5005,059,35032,4400.003.84-7.99967テクノロジーサービス74.44167.6186.90-6.73-5.04475523464349274475500459389344
インバウン 70319.154,6404,510-260-5.4533319,20022,76024,5904,15815.552.26319.9064商業サービス38.3436.0541.603.80-2.594,7164,7134,1913,8643,5774,6624,6074,2993,9973,824
BIRDM 70639.132,5482,60220.08170161,400287,280128,6076,63635.5412.6073.3679商業サービス37.3155.7226.6218.2722.852,4502,2412,1802,1651,8592,4642,2682,1962,1031,952
三光産業 79229.04414388-34-8.0624302,600631,730213,1702,61312.610.3433.46353商業サービス25.5720.1213.4510.239.60399365353344333395371357348341
高千穂交易 26769.032,0371,960-177-8.2858153,20037,78033,48719,03216.661.27128.51488流通サービス27.2731.901.40-12.38-5.862,0822,1222,1752,0241,7732,0592,1132,1162,0121,820
マーケット 31359.001,0151,074535.195236,90021,01016,0835,4340.005.15-76.26290小売業51.6928.01-3.5025.3216.491,0009289289868711,008944941938944
UNERR 50349.001,6701,66900.0011871,80034,03061,96700.000.000.000テクノロジーサービス-44.37-44.37-44.37-4.466.371,6671,7191,998001,6611,7301,99800
ニューテッ 67348.991,3941,360-71-4.96574,4007,1403,5402,74310.251.35139.5766電子テクノロジー24.312.418.802.72-4.761,4431,4051,3341,2621,1701,4211,4061,3491,2881,274
OUGホー 80418.782,6072,450-215-8.076032,00011,7006,73014,7788.790.62303.141,418流通サービス-9.66-8.82-11.14-15.49-8.212,6272,7882,8672,8152,7642,6072,7522,8162,8112,791
ジャパニア 95588.751,3961,455342.39172217,200290,130000.000.000.000テクノロジーサービス-27.61-27.61-27.61-27.616.991,43600001,4340000
ギフティ 44498.721,9942,1261025.041301,117,400934,1801,135,52358,3521,812.007.481.66210テクノロジーサービス7.1659.9782.801.631.432,0952,1771,9441,5451,4112,0892,0991,9311,7351,788
IFREE 26288.631,9391,868-147-7.30624,4191,58381100.000.000.000その他-27.03-5.89-13.24-15.63-4.941,9922,0382,1492,1632,1891,9662,0302,1042,1442,203
霞ヶ関キャ 34988.494,3454,5051152.62284623,300715,830507,20035,74835.413.81127.490商業サービス67.2289.2989.1335.2924.454,2523,6293,1542,6832,5454,2563,6833,2512,9292,735
カーブスホ 70858.49833828-26-3.0427661,400247,320268,39780,15435.276.3624.220消費者サービス2.3514.8422.672.86-0.24842837810747735839831804775767
アクセル 67308.391,1411,084-91-7.7448137,000104,49079,61012,71512.711.2092.43116電子テクノロジー-9.748.6238.0912.22-4.411,1611,0671,0039149831,1391,0901,017972946
栗田工業 63708.355,3005,050-400-7.34149372,800280,440253,990612,46931.262.25174.367,661製造加工-9.0118.134.55-6.83-6.135,3925,3635,4365,2164,9855,3005,3515,3405,2295,108
小津産業 74878.341,7251,607-134-7.7030108,00020,42015,78014,60526.200.8866.46262流通サービス-17.38-21.26-14.48-6.84-8.121,7181,7421,7921,8441,9221,7011,7431,7851,8351,883
長野銀行 85218.271,3191,233-102-7.644540,20034,07019,63312,06211.210.24120.10652金融-2.68-1.20-3.451.82-8.051,3241,2651,2811,2821,2681,3031,2851,2781,2751,261
フジタコー 33708.2031732241.263689,400376,9301,024,7739540.000.00-44.19102消費者サービス11.4243.1153.3321.97-6.67318321277244242320316287265267
マイクロア 95538.14835855455.5633185,70082,61084,12300.000.000.000テクノロジーサービス-33.72-33.72-3.72-7.478.928168418990082283788000
AMAZI 44248.1374076450.663718,5008,42010,1675,1270.002.49-14.0227テクノロジーサービス-15.118.3719.75-9.6911.21757767778711711753760758744828
夢みつけ隊 26738.1111111654.502427,20061,97048,5671,12312.090.519.1813商業サービス-4.92-2.522.65-2.524.50113114116116118113114115116118
ジェクシー 37198.04230228-4-1.7214463,400348,810442,1135,3590.006.30-5.4035テクノロジーサービス55.1067.6544.30-1.302.70225234216182157226228215194178
レーザーテ 69208.0116,53017,045-30-0.1877813,879,8007,960,7205,753,0431,539,78862.0121.17275.57662電子テクノロジー-52.35-10.293.08-11.158.5716,35516,95218,71317,94920,45516,52216,88917,78218,41819,451
タイトルとURLをコピーしました