ボラティリティ上位 2022.10.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
インバウン 7031207.851,5451,530-2,980-66.0852735,30019,06025,7204,15814.702.14319.9064商業サービス-53.07-53.64-52.04-65.77-66.744,1124,5764,1533,8473,5683,6184,3144,1903,9483,801
アジア開発 931866.674400.00155,212,40026,852,55018,105,2306,2440.002.58-1.4132金融-33.33-33.33-33.33-33.33-20.004555644556
SUCCE 483335.211501655043.4863,145,000336,040137,1202,9400.002.68-10.93135消費者サービス-26.67-18.3214.5829.9237.50127123129134168133125129140162
ステムリム 459933.46987827-190-18.686310,255,4001,378,7501,174,76061,5200.006.42-32.920商業サービス-5.9212.526.71-26.09-11.83964954935842781938951925868806
C&Gシス 663327.402953728027.40107,027,900708,110241,6872,80312.380.9923.59239テクノロジーサービス14.8128.2837.2720.0027.40308299296285290319302296292297
アルファ 476021.721,3261,340302.2915750,00014,32026,0271,2140.000.76-990.93365商業サービス10.2916.5219.22-13.277.201,3181,4071,3781,2571,2621,3311,3711,3601,3131,301
メディア5 382421.421,0331,001889.649365,90028,06012,68771728.652.4731.87238テクノロジーサービス58.8933.4743.6256.4141.99842738700703716873766722711714
マツモト 790120.9510,41010,9308208.111,70158,80033,79057,5933,9710.002.65-3,238.01177商業サービス484.49471.95-23.03-31.26-2.5810,51013,71412,89811,7686,88310,73612,37412,70311,2448,579
技研ホール 144320.16286252-19-7.01162,526,200980,410364,6504,0598.690.4531.18142工業サービス21.7418.3118.3114.030.80251229222217212251234225221223
ぷらっとホ 683619.9775187115020.8045177,70019,19035,2139820.002.07-6.6937電子テクノロジー3.4412.8246.395.5821.14761763720669737777758730718783
オリエンタ 638019.919901,12615015.3762159,80044,05024,0031,25324.070.9340.55184製造加工66.3270.6166.3257.2634.85954851750706683982861780732699
ロブテック 596919.262,6982,59639818.11961,4004704902,0538.020.48273.92191耐久消費財55.5433.1319.0312.4318.112,3042,3062,1702,0601,9432,3462,2822,2012,1012,021
アースイン 769218.904,8504,100-700-14.58540237,400311,360130,37715,7550.0031.08-127.230電子テクノロジー133.09312.06310.00180.63-23.364,9243,2531,9271,4531,3744,6293,5782,4321,8581,757
三ッ星 582018.604,0103,490-590-14.46750111,90093,910113,5475,16120.740.76196.71231製造加工-12.531.16-63.26-56.97-32.884,2046,4816,5756,9415,2784,2445,7326,3946,3005,464
ビープラッ 438118.441,1561,183403.504684,60010,1604,5002,657130.186.248.8959テクノロジーサービス-3.43-28.43-5.74-0.173.321,1381,1561,2371,2191,1661,1491,1631,2011,2161,282
トランスジ 234217.923073423511.40112,714,100309,880138,1535,2624.260.7973.18213ヘルステクノロジー-25.00-17.99-6.81-0.878.23316319342355383321321337356388
マニー 773017.581,9182,08528715.96683,939,900694,730473,503179,03833.453.9053.750ヘルステクノロジー28.2337.4432.4717.8614.061,8771,8081,7441,5931,5711,9011,8111,7371,6671,693
ビート・ホ 939917.504740-5-11.113855,937399,124396,3212,5440.000.00-18.3743テクノロジーサービス-9.0933.3333.3317.658.1141383231314138343336
ワイエスフ 335816.67467445-3-0.67433,700,5001,968,420682,0502,2350.001.96-10.1867消費者サービス78.7135.2671.8181.63-8.44394296275266259403322287274269
WACUL 417315.00616552-68-10.9738431,700353,080194,7434,46623.325.4429.0257テクノロジーサービス-57.18-34.29-13.34-27.75-16.87627665677690804610652674720954
伊勢化学工 410714.865,4204,815-405-7.7619682,30047,54017,88024,47313.390.98389.94316素材産業25.3911.4621.9016.024.564,8084,4134,2304,1704,0894,8264,5044,3114,2104,080
ソトー 357114.17741796425.5729119,70042,17029,4739,8250.000.85-91.60556素材産業-1.73-7.12-5.467.869.49760724767805820763740761788808
オーバル 772713.96461453163.66354,797,4001,189,860542,90310,44035.150.7412.43669製造加工76.9546.6021.77-4.032.95459447485425352453453457429381
ARKCO 338413.84506494316.70937,0004,9802,4238288.702.7760.0287消費者サービス-4.6310.278.576.477.39470465464457467474466463462466
ソシオネク 652613.823,8354,20000.00012,725,8000000.000.000.000電子テクノロジー9.529.529.529.529.520000000000
ナガホリ 813913.729891,10612112.2867219,10093,54091,24015,02991.311.2510.79527耐久消費財366.6778.9635.719.6121.671,0099359668976311,009955938861701
アゴーラ  970413.64232528.701947,600460,850695,1535,8410.001.20-6.56355消費者サービス8.704.1713.644.174.1723232223232423232323
エージーピ 937713.50785851668.4147112,40060,99033,55711,1300.001.17-4.46679交通・輸送52.2460.5752.5138.1518.85780707630601571789715655617588
ディア・ラ 324513.485886107213.38192,898,400766,620469,07722,1175.891.3491.96479金融10.3117.991.84-3.7910.51556600621593558567588604593569
シリコンス 390713.321,5361,520-96-5.9485571,600102,09042,1573,79514.403.43112.26255テクノロジーサービス69.2747.7244.7632.7518.841,4161,2121,1711,0989761,4331,2591,1791,1121,062
ジェイホー 272113.31351350-1-0.28353,481,7001,599,870607,8301,5420.006.57-32.009非エネルギー鉱物78.577.6916.67-2.7841.70315346328325291328330331321302
RECOV 921412.832,0162,1501386.867642,4009,2607,8132,81245.3812.1544.58154ヘルスサービス-18.56-25.8615.9010.3110.142,0431,9741,9762,03402,0511,9831,9792,0190
ビーマップ 431612.8148449110.2029483,60097,220342,0071,5820.002.12-63.6175テクノロジーサービス5.591.244.694.911.03484494482478487487489485485500
日本エマー 606312.551,0761,16111611.1046124,00025,41028,3472,6208.052.44129.88251商業サービス9.53-2.9310.156.5112.611,0631,0721,0731,1051,0911,0811,0651,0731,0891,112
サイタホー 199912.452,7002,401-99-3.96617003405101,5763.090.37808.89240工業サービス-11.04-2.99-0.95-3.96-3.962,4702,4302,4392,5442,4412,4532,4342,4482,4732,448
ボードルア 441311.962,5012,502-129-4.9012389,30032,92023,06320,50634.137.0577.85653テクノロジーサービス30.93-15.3015.89-1.69-6.292,6142,5432,4782,3242,2862,5822,5472,4702,3852,292
ソースネク 434411.74288294207.301410,560,5002,264,0502,244,24737,0730.003.79-27.93143テクノロジーサービス57.2267.0536.113.527.30276276258244206279270259243231
リボミック 459111.61165156-17-9.837982,400255,470334,9605,1690.001.05-69.2126ヘルステクノロジー-53.43-21.61-24.64-20.81-11.86172178193194226169178188199233
小僧寿し 997311.54262728.0012,457,600573,650618,3634,7140.006.15-5.91259消費者サービス-22.860.00-3.57-3.573.8526262829292626272831
CSSホー 230411.3435736241.121861,60058,63030,0471,6830.000.85-30.34490商業サービス34.0747.7619.877.1018.30340332317296273344331318302287
夢みつけ隊 267311.3012111710.8631,246,700186,03087,8831,12312.640.539.1813商業サービス-4.10-1.682.63-1.683.54114114116116118115114115116118
ピクセラ 673111.111010111.111356,6001,560,3901,070,7932,1390.000.80-7.01125電子テクノロジー-44.44-33.3311.110.0011.1191010101399101113
ライフコー 819411.112,3902,321-219-8.6274644,900157,960105,800121,01210.981.08231.246,847小売業-31.94-25.13-13.62-12.81-13.102,5462,6352,6422,6212,8712,5052,6082,6372,7002,886
ランド 891811.11101000.00111,296,90012,339,57017,581,33014,3370.002.320.409金融0.000.000.000.000.0010101010101010101010
ビジョナリ 926311.11223232114.9812682,400336,690481,4208,1760.002.05-28.981,549小売業8.9235.6787.1036.4713.73220204182159167221205186175189
ポプラ 760110.88157149-9-5.706203,60040,12032,0831,7330.000.00-11.68199小売業-1.972.76-0.67-0.672.76148146151149145149147149149162
INCLU 707810.831,1651,14990.791141,524,4001,682,7301,283,66711,1950.004.97-20.07116商業サービス-6.2010.1634.076.000.881,1471,1371,0449611,0391,1391,1061,0531,0301,068
ナイス 808910.811,5051,419-84-5.595572,30018,08012,30319,4473.490.39430.772,534流通サービス-17.31-24.12-14.36-9.96-13.211,5721,5631,6121,6361,7341,5311,5691,6011,6471,698
コーエーテ 363510.802,2322,182-167-7.11733,110,800924,270643,383803,94827.775.3688.292,063テクノロジーサービス-5.035.92-6.35-9.08-9.652,3532,3522,3602,3082,1962,3162,3502,3412,3062,282
ポラリス・ 301010.6810410743.884209,100150,230129,73310,3060.0048.97-19.85171消費者サービス40.7946.588.088.082.88103106104100861041051039994
KIDS  708410.6299595110.11372,9001,9501,1373,0830.000.51-18.871,103消費者サービス-15.39-18.86-15.09-12.67-0.319571,0191,0681,0871,1249591,0071,0481,0801,154
エノモト 692810.591,6501,544-96-5.8560157,000116,96053,93010,9847.360.59223.551,272電子テクノロジー-13.113.626.341.2510.291,5171,4711,5121,5321,5641,5321,4831,5001,5231,561
プログリッ 956010.54968950-44-4.430222,8000000.000.000.000商業サービス-19.49-19.49-19.49-19.49-24.121,04600009930000
光・彩 787810.437,3107,030-590-7.7497520,70015,75025,8403,274239.802.2331.7869耐久消費財110.16160.56118.66-27.4513.757,3807,5987,7205,3124,0507,3147,5167,1675,9984,756
進和 760710.341,9951,963-182-8.4856150,80047,47045,66729,8917.570.79283.250製造加工-8.95-0.86-13.90-11.89-12.252,1662,1842,2152,2022,1072,1222,1792,1972,1802,155
プレイド 416510.28697665172.626711,923,6008,503,06017,861,88023,8520.005.05-18.94262テクノロジーサービス-68.98-50.1964.60-11.5717.916115925284899376235885606461,050
サイエンス 441210.022,5952,420120.50136222,40068,17047,6537,969559.0434.614.3122テクノロジーサービス-63.99-33.1517.193.022.982,3912,2732,3522,2873,9372,3852,3122,3392,7444,162
中小企業ホ 175710.002220-1-4.762688,2001,184,0701,298,3775,6810.006.84-2.5819消費者サービス-64.29-57.45-44.44-35.48-13.0422242934402124283339
キムラタン 810710.00212100.001353,600273,540304,8604,0140.0025.86-7.05100非耐久消費財10.535.000.00-4.550.0021212122212121212121
リソー教育 47149.90303302-20-6.2192,170,500769,880629,47750,76922.514.7314.321,016消費者サービス-23.54-18.38-1.95-5.03-8.21323323316320348318321319326341
FPパート 73889.903,6053,400-275-7.480194,100468,060041,9750.0015.640.002,076金融23.6423.6423.6423.640.003,50500003,4540000
テクノクオ 52179.884,9154,730-220-4.4418925,00016,0908,39720,2077.881.39628.22549製造加工-39.12-39.05-13.59-11.65-8.694,9905,1805,3675,7076,4694,9755,1715,3805,7326,011
鈴与シンワ 93609.781,9801,967-1-0.0517334,10025,62080,1335,56921.362.0792.12738交通・輸送45.7064.6065.2924.49-3.101,9482,0071,6311,4091,3261,9521,8971,6991,5291,466
メンタルヘ 92189.701,5281,545392.59115513,100671,740726,43700.000.000.000テクノロジーサービス75.5771.86123.9140.458.271,4791,2231,02991501,4771,2761,0969960
ANYCO 50329.6710,83011,6307206.60875580,4001,054,250901,430337,4260.0051.700.00230商業サービス141.79141.7998.4656.11-9.3511,54210,4638,1560011,44810,4658,90700
UNERR 50349.461,7011,578-91-5.4512056,20037,50061,84700.000.000.000テクノロジーサービス-47.40-47.40-47.40-11.50-2.411,6601,7101,973001,6331,7151,98100
スタジオア 35509.34260266145.569177,40050,99033,5573,717108.731.242.3271非耐久消費財-4.669.02-4.661.536.40259256260251251259256256256272
ヤマックス 52859.25303292-9-2.991223,2008,90016,6103,3268.230.5536.58588非エネルギー鉱物-3.952.101.39-10.70-7.59310317319305300305315315309301
レノバ 95199.203,7353,570-160-4.291873,927,7002,924,4104,407,927290,33861.019.1962.68302公益事業75.43118.6239.73-4.29-4.293,6953,6563,1622,6772,2773,6553,5613,2282,8892,802
湖北工業 65249.207,6007,080-470-6.23341241,400121,18087,86066,3300.004.400.001,639電子テクノロジー-7.09-13.13-1.67-9.92-4.587,3127,4467,7817,47407,2717,4157,5677,5400
NCホール 62369.001,9451,824-138-7.039933,00019,67017,5509,40911.711.16167.60373製造加工11.2913.93-14.69-7.60-7.511,9741,9211,9121,9601,8661,9361,9351,9331,9181,808
住石ホール 15148.95190207168.38124,329,4003,402,6203,076,06010,2935.470.7140.1745流通サービス47.8616.299.52-20.086.70192218235216186197213222214194
児玉化学工 42228.93427410-13-3.0718100,60065,18054,8173,39629.661.9923.95693製造加工-14.5825.77-28.70-3.301.23417405431446407415411425428422
ネクシィー 43468.86627667436.892973,50046,80087,2978,678195.144.473.22895流通サービス-5.3917.8419.7513.44-2.49665666613581592661656625606634
リプロセル 49788.82244244-5-2.01133,123,6002,940,5901,358,67321,2300.002.82-5.2598ヘルステクノロジー2.527.9615.099.4215.64237214219213215237221218217227
大黒屋ホー 69938.77575935.3633,042,6001,308,5001,764,0306,5500.007.45-2.79201小売業9.2615.69-3.289.261.7257575762555757585859
AVIC 95548.731,2951,253-24-1.886331,80031,63030,51700.000.000.000商業サービス-1.03-1.0326.31-2.11-7.191,3011,2721,154001,2881,2681,17800
キューブ 71128.671,6811,615-65-3.870214,4000000.000.000.000流通サービス-26.26-26.26-26.26-26.26-26.260000000000
クルーズ 21388.611,1031,175423.71112444,0002,709,2502,865,32012,74647.371.3424.63389テクノロジーサービス19.9056.8854.4020.88-0.841,1551,0628908238031,1631,081951880916
リズム 77698.571,6101,561-73-4.475536,60021,20018,77013,69214.650.50111.532,720電子テクノロジー20.356.92-7.198.100.771,6231,5181,4931,5991,5011,6001,5401,5261,5361,479
ジャパニア 95588.571,4991,435-20-1.37168458,700298,290000.000.000.000テクノロジーサービス-28.61-28.61-28.61-28.613.391,45100001,4350000
ミライノベ 35288.53215224136.1681,015,500473,800226,31310,30510.620.5219.86102金融4.6730.9926.5528.7426.55200180176170173205185177175186
JDSC 44188.41660644-26-3.8836191,500142,79075,2937,8920.002.39-6.470テクノロジーサービス-70.47-32.005.23-7.072.2262863368065806346346607300
ディー・エ 36868.2530330500.0016935,100314,240522,32013,0900.004.12-7.1994テクノロジーサービス7.02-5.86-20.37-21.39-5.86311322361357311309324345344331
京都ホテル 97238.23766796537.132888,10022,59017,8408,9160.008.52-28.05435消費者サービス29.4332.8925.9521.716.70746733679664633758729695670650
ミクロン精 61598.181,4751,478332.283711,7002,3901,4738,5219.880.73146.32246製造加工31.9624.2012.486.417.491,4241,3981,3661,3201,2221,4351,4001,3681,3211,256
レッド・プ 33508.165250-2-3.854530,200869,3801,068,8903,0303.850.0013.50110商業サービス21.95-3.85-5.66-10.71-7.4152555153505253525252
ヤマダコー 63928.162,5612,627622.42456,1001,9201,5276,1415.060.51506.64328耐久消費財4.334.0813.231.623.632,5702,5502,4712,4102,4682,5772,5402,4902,4592,443
マイクロ波 92278.101,3431,287-37-2.798511,566,20010,806,9804,204,23300.000.000.000商業サービス134.00134.0041.7461.0822.921,197928874001,20799689600
新東 53808.052,6052,445-115-4.493249,00010,22033,0339730.000.27-4.5295非エネルギー鉱物16.4821.7614.31-37.94-11.322,6083,0553,5702,8262,4432,5903,0313,2302,9862,648
エアークロ 95578.03611653426.874230,50028,71064,95000.000.000.000テクノロジーサービス-28.24-28.24-28.24-13.280.626336687430063566374300
東京個別指 47457.98538511-30-5.5510960,400273,580238,71030,13223.723.4222.81541商業サービス-20.65-12.05-13.97-9.56-8.09544554565585592537552564577591
アドベンチ 60307.9611,97011,950700.59695188,900118,300117,18088,43254.609.26223.08170消費者サービス67.6028.9163.25-1.400.7611,76612,05710,6139,4688,54911,86911,75210,8589,9469,054
ジャパンク 71357.9464865460.931759,90020,45021,01010,6140.001.280.00298小売業-13.72-1.06-3.259.36-3.1167865664667006686606556620
デ・ウエス 45767.90309308-6-1.9120789,400896,870417,5279,6240.004.59-6.0019ヘルステクノロジー42.5945.2849.5129.969.61317259234221215308269243230228
ラオックス 82027.86290299113.82154,296,1001,346,6101,634,85024,1340.001.31-49.61889小売業80.1291.6732.892.7516.80273272265261208279269264250228
黒田精工 77267.791,6751,621-46-2.764714,8006,6606,0009,60911.820.98141.02611製造加工-44.54-15.97-5.92-10.39-3.281,6831,7281,7811,7771,9681,6671,7191,7611,8111,891
ピープル 78657.741,8451,731-120-6.487660,10028,12057,9038,04913.303.50139.2055耐久消費財58.2375.2027.4711.32-6.531,8211,7441,5671,4401,2211,8041,7471,6101,4661,314
テックポイ 66977.721,1501,081-75-6.494974,90080,02055,45720,57110.493.47112.8478電子テクノロジー-39.744.95-10.22-1.105.881,0901,0641,1631,1331,2071,0921,0791,1191,1481,208
トミタ電機 68987.713,7603,635-130-3.4563652,700221,670368,3272,51216.980.75221.70291電子テクノロジー58.0467.5934.13-58.65-9.583,7865,3054,5553,5472,8733,8264,6504,4933,8793,198
タイトルとURLをコピーしました