ボラティリティ上位 2022.10.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931866.674400.00117,376,20026,602,38018,373,3776,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004455644556
アースイン 769241.184,8003,440-660-16.106011,389,300423,740176,47312,5430.0026.55-127.230電子テクノロジー95.57245.73234.63116.35-39.754,4903,3481,9751,4781,3804,2333,5652,4721,8891,774
ブレインズ 407532.531,0161,036201.9762624,60065,81035,6405,52143.624.0526.310テクノロジーサービス-52.21-37.67-3.72-11.301.771,0291,0681,1311,2031,3881,0281,0591,1171,2151,455
SUCCE 483327.81175155-10-6.06920,931,4002,423,470833,8704,1110.003.84-10.93135消費者サービス-31.11-23.276.9021.0928.10134125129134167141128130140162
スローガン 925326.761,1211,121-300-21.11967,20031,82019,6903,72230.983.0348.53120商業サービス-3.36-38.41-5.72-22.37-27.721,4271,4131,2991,2661,3651,3601,3981,3401,3171,364
ワンダープ 419925.501,1181,009-256-20.24103250,40072,37092,4572,7240.006.36-876.320テクノロジーサービス-42.08-35.28-67.97-37.33-16.541,1871,2631,6261,9561,6781,1621,2951,5731,7421,894
アミタホー 219524.82735800587.8282553,400190,760521,97713,01520.318.9436.54157工業サービス43.4622.7617.07-14.77-2.08776908809695706785853821752662
ワイエスフ 335824.38429365-80-17.98461,409,8002,107,570728,9172,7020.001.95-10.1867消費者サービス46.5910.9440.9353.366.73395303276267259390326290276270
三ッ星 582022.793,5303,165-325-9.31746147,600101,410117,9073,99817.740.65196.71231製造加工-20.68-8.26-67.74-59.42-32.733,8826,2346,4596,9155,2783,8845,4876,2686,2385,441
マイクロ波 922722.571,2271,055-232-18.039611,715,60011,824,1704,565,88300.000.000.000商業サービス91.8291.8225.4532.54-0.851,201940879001,1561,00190200
トレジャー 309321.881,8652,05839323.601056,787,300925,960443,15018,73114.093.79118.65867小売業116.6396.9459.049.0618.411,7771,8411,7491,4681,2101,8321,8081,7141,5371,331
ホーブ 138221.391,8702,27040021.3919723,20011,660236,1231,42410.011.98186.7342素材産業142.26148.3622.64-10.3112.212,0202,2262,2211,7841,3532,0652,1742,1411,8841,557
光・彩 787821.257,1808,5301,50021.341,01389,00023,40027,2902,631221.232.0531.7869耐久消費財155.01216.16164.09-8.2832.877,8367,5477,8075,3704,0777,7197,6127,2206,0494,793
エムケイシ 391020.764555185712.3619247,60027,92012,0402,50226.621.7717.31140テクノロジーサービス12.3623.0431.815.715.07481480484441426486480471456461
鈴与シンワ 936020.201,9472,0871206.10188345,50057,98091,3105,78721.352.0792.12738交通・輸送54.5974.6474.7917.255.401,9692,0241,6481,4181,3291,9971,9151,7141,5401,472
エヌ・ピー 625519.84504504-100-16.563496,800472,940596,69012,96678.211.797.72155製造加工-13.9927.92-6.84-25.88-23.29604640641571511584627621587570
ウイングア 443219.711,9032,12432918.33941,480,000271,130157,14760,91712.331.99148.42717テクノロジーサービス-7.7369.5111.9111.7921.091,8591,8511,8461,7071,5811,9011,8441,8111,7391,731
C&Gシス 663319.50377324-48-12.90144,121,4001,119,170378,8903,53515.771.2623.59239テクノロジーサービス0.0011.7220.006.9311.34315300297286290321304297292297
メディア5 382419.451,050941-60-5.999942,60031,64013,98094131.412.7131.87238テクノロジーサービス49.3725.4735.0147.0314.06872753704705718895783730715716
FIXER 512919.221,7621,514-213-12.3301,867,6000024,6330.007.670.000テクノロジーサービス-16.90-16.90-16.90-16.90-16.901,75600001,7560000
ITBOO 144718.89423446276.44206,265,600884,730524,21710,1120.004.46-39.772,351商業サービス11.78-4.29-6.305.1916.45405399430465448414404425444453
光陽社 794618.561,9581,716553.3117846,3007,76036,3731,8460.000.65-0.80189商業サービス2.9446.9229.51-13.033.941,6791,8091,7221,5301,4801,6871,7631,7181,6051,501
スタジオア 355018.22239225-41-15.4111376,40084,28044,6603,7310.001.31-2.0671非耐久消費財-19.35-7.79-16.97-15.09-10.36253254259251250248253255255271
鉄人化計画 240418.09304329268.58101,588,400176,98070,9233,99112.2120.9924.88165消費者サービス-14.991.864.113.4610.03307312318321327312312316321327
グローム・ 893816.87857870202.3548142,00031,31014,4477,69334.831.0024.4262金融-29.38-1.694.196.364.19849816831853879849828833852918
フライトホ 375316.41484503234.7926608,400196,42079,2074,5390.008.50-5.08108電子テクノロジー20.0521.200.605.0112.28467454462479431475458462461465
ケイブ 376016.011,7491,620-56-3.3497536,400123,060140,2209,8570.009.88-83.3362テクノロジーサービス97.08124.6911.88-10.15-6.571,7111,7391,7081,4971,1161,6941,7401,6781,5091,310
ビート・ホ 939915.38404337.503561,705415,798402,6822,4220.000.00-18.3743テクノロジーサービス-2.2743.3348.2819.4413.1642383231314238343336
久光製薬 453014.943,6103,80546013.751011,107,800279,510199,803271,41124.031.05139.552,784ヘルステクノロジー-5.9311.2610.299.1810.453,4723,3993,4133,4263,5473,5233,4293,4243,4633,667
ファインズ 512514.761,8411,674-207-11.000196,400826,550000.000.000.000テクノロジーサービス-38.07-38.07-38.07-38.07-16.381,92900001,8720000
コシダカホ 215714.551,0561,10815015.66413,565,100896,280801,08378,10822.244.0044.680消費者サービス77.2843.9065.1325.9119.789849348648027371,002936875821762
オリエンタ 638014.141,1251,045-81-7.1967180,00051,64029,9431,56127.771.0740.55184製造加工54.3658.3356.2036.4217.429918657577096851,003878791738703
カイノス 455613.971,0321,055363.5330325,30036,60017,7034,1718.010.82127.26149ヘルステクノロジー-1.771.64-5.800.191.641,0351,0291,0561,0401,0401,0361,0341,0451,0461,054
キャンバス 457513.8572272210016.086596,0001,547,9502,101,8908,8310.0028.63-87.6911ヘルステクノロジー294.54298.90-13.9523.000.42667676643597400675670648580485
ジェイホー 272113.78342317-33-9.43351,397,0001,694,070651,6301,5640.006.56-32.009非エネルギー鉱物61.73-2.462.59-13.1520.08326344329325292324329330321303
FPパート 738813.703,4903,6802808.24396338,100407,740039,1000.0014.470.002,076金融33.8233.8233.8233.8211.683,60100003,5290000
ステムリム 459913.60800732-95-11.49662,925,8001,603,9501,196,86349,2520.005.22-32.920商業サービス-16.72-0.41-12.86-28.45-24.38921939933842779869930917866805
カラダノー 401413.49718722-4-0.553437,40013,42017,5604,5800.007.16-43.690商業サービス-29.08-24.24-11.95-24.00-4.75734781866863907731777831870966
ぷらっとホ 683613.26865786-85-9.7649102,10029,17036,8001,1720.002.51-6.6937電子テクノロジー-6.651.8132.10-6.877.82773761724671736780761732719783
ウィルソン 961013.02200193-2-1.0321573,4001,478,6901,583,1401,0050.001.01-86.4390商業サービス-4.461.0510.29-11.87-19.25200201199186183198202198192191
ヒト・コミ 443313.011,4901,470-180-10.9150146,00042,61034,29329,4409.121.74180.860商業サービス-38.08-8.30-3.92-14.98-12.401,6311,6651,7131,6391,7331,6021,6591,6741,6811,738
ロブテック 596912.882,5962,392-204-7.861101,8006405472,4249.480.57273.92191耐久消費財43.3222.6712.835.658.832,3302,3062,1792,0671,9462,3622,2922,2082,1072,024
パルグルー 272612.872,2392,155-134-5.85701,255,500326,800212,767100,54613.652.12167.673,632小売業25.2247.50-1.19-12.82-9.192,2792,3402,3532,0841,8152,2572,3212,2802,1281,938
ソースネク 434412.82306275-19-6.46158,949,9002,966,8802,510,12340,0710.004.07-27.93143テクノロジーサービス47.0656.2527.91-12.701.10277274259245206278271259243232
シンクレイ 172412.62614603-5-0.822178,20021,11013,1332,8056.320.56101.41289電子テクノロジー-42.35-16.71-3.21-9.195.98594616641638702596611632654713
ミクロン精 615912.401,4181,351-127-8.59466,0002,9501,6708,8697.240.67204.160製造加工20.6313.536.80-0.81-3.841,4171,3961,3651,3211,2231,4071,3951,3681,3221,257
グッピーズ 512712.232,2002,172331.5401,447,3000000.000.000.000商業サービス7.527.527.527.5212.482,15900002,1320000
ソトー 357112.18779792-4-0.503376,50046,77031,49010,1300.000.90-91.60556素材産業-2.22-7.58-6.497.328.20772727766804820772745762788808
ストリーム 477212.16160148-18-10.849599,300144,720151,14019,2381,322.712.450.1395消費者サービス0.007.25-29.52-26.00-12.43164177195191165162175187185181
チヨダ 818512.01720691-83-10.7218237,40063,69048,22727,3610.000.51-71.941,563小売業-11.64-1.71-15.83-12.86-13.30763781794780756750777785779779
アジアゲー 178312.00525659.8032,514,5001,095,5301,227,9508,5650.001.00-23.7135金融-21.13-12.50-1.75-17.653.7054585860665456586063
ミクニ 724711.96301321206.6491,992,900280,620146,09710,10116.700.3318.035,345製造加工-1.53-14.40-8.29-3.024.22308313324341364310313324337344
ピクセルカ 274311.63474700.003555,300264,090211,7101,9630.003.89-24.6151流通サービス-25.40-32.86-18.97-17.54-6.0048515555544851535560
アイスタイ 366011.49491455-29-5.99394,743,0003,759,8004,914,85734,5830.004.09-7.99967テクノロジーサービス68.52166.0875.00-17.42-5.21469515472354276470494459392346
ピクセラ 673111.1191000.001192,3001,129,6401,058,3032,3770.000.89-7.01125電子テクノロジー-44.44-33.3311.110.0011.119101010131010101113
ランド 891811.11109-1-10.00113,250,00012,287,28017,359,14014,3370.002.320.409金融-10.00-10.00-10.00-10.00-10.0010101010101010101010
フジ日本精 211411.04475467-13-2.711296,50014,8007,79312,8897.390.6564.98270素材産業-18.50-3.714.71-1.891.97466470473460492468469469472488
ナイス 808911.031,3761,331-88-6.206191,30025,45015,08316,7553.290.37430.772,534流通サービス-22.44-28.82-18.59-16.29-18.241,5141,5501,6051,6331,7321,4641,5471,5911,6411,695
アドバネク 599810.941,1591,080-96-8.165717,90012,1808,3434,8320.000.70-24.751,918製造加工-21.80-34.27-4.85-12.41-7.691,1601,1721,2041,2641,4081,1421,1681,2011,2641,324
TSIホー 360810.90416451358.41162,670,000582,780449,54037,58626.300.3915.814,521非耐久消費財29.9754.4543.638.418.41426416392367346428413394375358
BIRDM 706310.742,6082,437-143-5.54173115,200282,460132,3876,58535.2612.5073.3679商業サービス28.6053.5612.826.614.822,5452,2632,2002,1641,8642,4812,3112,2202,1191,963
グラッドキ 956110.691,1081,022-78-7.090429,7004,431,050000.000.000.000テクノロジーサービス-31.87-31.87-31.87-31.87-22.161,12900001,1160000
トランスジ 234210.68330311-31-9.0612446,700346,430151,9135,7684.740.8873.18213ヘルステクノロジー-31.80-25.42-15.72-10.371.63317317341355383317320336355387
GUMI 390310.681,028947-59-5.86757,371,7009,338,6107,938,52729,3940.003.05-180.00827テクノロジーサービス36.4659.9744.580.21-13.121,000970848725656988955865780738
三光合成 788810.66480442-46-9.43201,226,300472,290401,21714,8766.520.6574.862,509製造加工9.9533.1319.78-5.15-11.78484484450401376475478452421401
メディネッ 237010.538377-7-8.3379,551,3007,471,68012,507,08017,7850.003.06-6.7883ヘルステクノロジー50.9832.7640.00-25.24-15.3883948675628389857770
マツモト 790110.5210,63010,000-930-8.511,65421,00032,93058,0774,1260.002.87-3,238.01177商業サービス434.76423.29-44.20-45.83-5.5710,38413,37112,81811,8456,92210,49012,14812,59711,2208,594
オーバル 772710.51443430-23-5.08361,595,4001,332,480588,06010,14936.430.7712.43669製造加工67.9739.1611.69-8.70-15.69459445482426353445451456429382
トリプルア 502610.491,1101,1801009.2665151,30047,12079,13700.000.000.000テクノロジーサービス-46.36-46.361.99-13.491.641,1121,1671,250001,1201,1571,22900
ビックカメ 304810.431,1571,181-58-4.68343,568,8001,146,420911,820217,98837.361.6133.320小売業21.756.010.343.14-4.291,2311,2041,1691,1561,0971,2201,2051,1791,1541,124
ラオックス 820210.39305279-20-6.69162,500,2001,452,8501,706,57327,3340.001.36-49.61889小売業68.0778.8524.00-14.1510.71278270266262209279270265251228
ナガホリ 813910.341,1061,149433.8970167,200106,73094,07016,961102.531.4110.79527耐久消費財384.8185.9237.1117.3617.241,0439439719006361,056973946867705
セキチュー 997610.171,6501,603-163-9.236513,2002,4101,1809,51225.610.9268.95312小売業-8.920.88-15.19-9.23-5.201,7431,7771,7631,7041,7091,7131,7591,7541,7331,718
フジタコー 337010.16334305-25-7.5834177,800247,140942,3439900.000.00-44.19102消費者サービス5.5434.9643.1913.38-4.09316326281246242317316290267268
ポーターズ 512610.162,3542,200-196-8.180100,7000000.000.000.000テクノロジーサービス-32.82-32.82-32.82-32.82-14.732,48200002,4400000
サンウェル 922910.166,0805,780-350-5.71449378,300189,930299,67300.000.000.000ヘルスサービス151.30151.3055.80-13.73-16.956,3566,4975,679006,2146,3435,60300
シリコンス 390710.141,4801,432-88-5.798984,700109,09043,9674,38313.603.22111.75255テクノロジーサービス59.4739.1636.9027.2911.271,4421,2281,1771,1039781,4331,2761,1891,1181,066
旅工房 654810.04734676-33-4.6544167,000136,890144,2604,6300.000.00-323.70188消費者サービス-31.65-6.89-2.03-5.855.63673706695730759677683695721787
協和コンサ 96479.883,7103,390-305-8.252406,8002,3708,3202,16112.250.90301.74220工業サービス1.358.313.35-13.74-7.763,6873,8263,9763,5443,4343,6233,8053,8313,6833,504
ダブル・ス 66199.641,5171,434-73-4.841658,164,80013,595,46020,089,66083,0960.002.68-8.741,321素材産業80.1568.90-17.21-50.605.051,4911,7332,0731,8481,3591,4671,6761,8731,7751,513
クルーズ 21389.511,1501,101-74-6.30111659,5001,685,3902,887,04713,06949.121.3924.63389テクノロジーサービス12.3547.0044.3018.39-4.591,1501,0708968278031,1421,083957884917
ザッパラス 37709.50340364236.7413119,30049,64054,1474,3700.000.67-17.56145テクノロジーサービス-35.58-17.833.4113.758.01342328321347414345331332354397
キッズウェ 45849.48231211-19-8.2613554,600208,920563,8577,2320.004.21-9.7438ヘルステクノロジー-57.63-55.30-20.68-22.14-13.88233244247258343229242251277334
RECOV 92149.342,2002,3101607.448517,00010,1107,9832,98048.4912.9944.58154ヘルスサービス-12.50-20.3422.0318.5814.022,1011,9921,9812,03402,1372,0141,9922,0250
RVH 67869.337875-1-1.325481,800207,3902,024,4771,8140.000.96-5.71152テクノロジーサービス2.747.148.70-18.48-3.8576828276737681817876
技研ホール 14439.32246243-9-3.5716886,0001,065,700391,5474,0918.080.4131.18142工業サービス17.3914.0814.6211.471.67251230223218212249235226221223
マーケット 31359.281,049981-79-7.455525,60023,24016,3905,6420.005.35-76.26290小売業38.5616.79-6.038.761.241,0229429269908741,010958947941946
太洋工業 66639.16408404-4-0.9823157,200246,590155,5132,42613.710.9329.76245電子テクノロジー-13.301.001.001.250.25423412404400403415412407405414
コーアツ工 17439.101,2211,148-76-6.2110217,40011,37036,8602,78817.170.3671.30280工業サービス6.3012.55-46.44-38.83-10.661,2481,5231,6581,5861,4581,2351,4551,5921,5741,496
M&A総合 95529.075,8505,440-250-4.39413480,900734,750704,013105,4360.00135.560.0049金融116.73116.73147.3910.68-6.215,7065,1374,543005,6085,2174,39800
ベルトラ 70489.02655616-49-7.3735852,200597,670905,57023,6180.0019.01-29.00133テクノロジーサービス35.3849.8849.510.983.53633632556514470631612568531518
レイ 43178.93403426287.0414127,30061,52044,6305,7037.191.0255.36386商業サービス18.6622.4118.0112.404.93411396383364350411398384371359
サイゼリヤ 75818.882,6102,726-18-0.66691,138,300327,790269,193133,91723.751.42115.900消費者サービス-10.1817.251.415.70-1.452,7262,6902,6392,6222,6492,7242,6892,6542,6382,636
東芝 65028.845,6005,5123797.381408,582,7002,622,1301,664,9972,220,82911.081.84466.21116,224製造加工15.078.933.019.398.785,1985,1185,1645,3575,0945,2435,1485,1805,2045,094
エアークロ 95578.83650600-53-8.124335,00028,54064,34700.000.000.000テクノロジーサービス-34.07-34.07-34.07-18.81-6.106256617340062365773700
ハードオフ 26748.811,2261,269857.1854303,200123,980133,12316,43413.641.2086.80635小売業76.5058.2331.91-8.71-1.091,2231,2841,2101,0599201,2361,2571,2001,099985
ソシオネク 65268.814,1854,195-5-0.1205,588,10000141,4000.001.580.000電子テクノロジー9.399.399.399.399.390000000000
HANAT 65618.621,9901,859-132-6.63133384,300260,450301,49024,9960.0019.11-156.25160消費者サービス168.64132.6775.383.3414.971,8231,7961,5181,4201,1031,8361,7291,5761,4121,224
ホームポジ 29998.59565529-26-4.6822200,30060,22080,93000.000.000.000耐久消費財13.7613.769.30-2.580.005575275450054753852600
日本基礎技 19148.58437410-33-7.4517141,80092,69068,27310,07515.020.4529.49418工業サービス-29.19-51.19-28.45-20.54-14.05457468515553621445471508550579
タイトルとURLをコピーしました