ボラティリティ上位 2022.10.14

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
RETTY 735640.002062424221.00153,754,900446,800178,3902,4510.002.09-60.14136テクノロジーサービス-55.10-39.35-26.67-12.6412.56215235277313354219233268310443
トリプルア 502634.09880944-236-20.0082675,700111,120100,09300.000.000.000テクノロジーサービス-57.09-57.09-18.41-27.72-14.181,0771,1471,244001,0611,1371,21800
アジア開発 931833.334400.00112,542,50024,085,89018,505,0676,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004455644556
グッピーズ 512729.901,8121,680-492-22.6502,335,0002,999,250000.000.000.000商業サービス-16.83-16.83-16.83-16.83-24.322,04100001,9810000
ワイエスフ 335824.23375349-16-4.38481,561,6002,263,180780,8232,7020.001.60-10.1867消費者サービス40.166.0834.7550.434.80395309278268260376328292277271
リグア 709024.031,9371,756-22-1.247012,3001,6101,0602,5060.002.19-63.19156テクノロジーサービス-48.43-34.11-9.81-7.29-2.121,7831,8461,9052,0272,4181,7821,8351,9102,0552,316
パス 384023.645560611.1142,301,600399,010212,4432,5640.004.25-15.8750小売業-15.49-4.76-6.25-1.640.0057586164635758606268
東名 443923.081,5101,3211119.1759609,80071,26028,1579,10333.761.7536.660テクノロジーサービス14.1774.9720.3129.0012.911,2231,1401,0951,0859851,2391,1591,1111,0701,049
大黒天物産 279122.884,8304,370-1,000-18.62243377,70073,96047,69778,00216.291.60329.601,725小売業-16.28-13.47-13.47-23.33-23.335,3585,5445,5905,0664,9865,1625,4865,4625,3025,325
エヌ・ピー 625521.45454424-80-15.87384,684,500907,840744,64012,96628.531.5217.660製造加工-27.657.61-21.63-35.56-34.77558628637571510531608613584568
フライトホ 375321.3350860310019.88321,235,800272,790119,5834,5390.008.90-5.08108電子テクノロジー43.9145.3020.6028.0337.05499460464481432518472467464466
エスケイジ 760820.40644557-79-12.42311,068,900213,590114,8535,18314.351.4144.31111流通サービス24.3324.0515.08-1.76-14.04615581560510471604590560526496
ジェイホー 272120.33358312-5-1.58372,608,4001,918,980735,7301,5640.005.94-32.009非エネルギー鉱物59.18-4.000.97-19.5911.83335339329325293320327330320303
アースイン 769220.003,2303,255-185-5.38602365,200417,060188,25712,5430.0022.27-127.230電子テクノロジー85.05227.14216.63118.46-33.574,1493,4342,0201,5021,3863,9073,5352,5021,9161,788
ウエストホ 140719.793,9354,45056014.402071,448,800409,890315,773164,24038.696.25100.55346公益事業-24.06-15.080.23-4.3010.294,0734,3014,4084,2934,4564,1604,2554,3284,3844,457
アクサスホ 353619.49137118-17-12.5971,628,900315,000341,1504,15514.692.039.19199小売業11.328.26-7.81-15.71-13.87132135144129117130135137131125
キャンバス 457519.2175972640.557012,815,7002,342,7302,512,7478,8310.0033.23-87.6911ヘルステクノロジー296.72301.10-13.4730.587.08674684641602403692676651583487
アクセスグ 704219.0179579350.6333328,50034,74043,3539430.002.18-23.44151商業サービス0.89-3.65-2.22-5.030.51788799833828820790804822827835
メディア5 382418.81938820-121-12.8610330,10033,25014,83394129.522.5431.87238テクノロジーサービス30.169.3317.6529.7510.81888762707707718870787734717717
ビーマップ 431618.48545545407.92353,504,900437,310459,6931,5860.002.18-63.6175テクノロジーサービス17.2012.3713.5416.2014.50504499484480488510496488486500
光・彩 787818.428,6807,510-1,020-11.961,03751,90027,95027,5902,631268.442.4931.7869耐久消費財124.51178.35132.51-22.18-14.177,8887,4667,8735,4194,0997,6507,6037,2326,0774,820
KUDAN 442518.182,7502,75050022.2212229,40049,07065,58319,2330.0029.23-264.9943テクノロジーサービス-7.9327.916.3813.3619.622,3792,3302,5612,3532,2832,4342,3772,4312,4102,520
QDレーザ 661317.8356861810019.31255,061,200737,970482,72018,9870.005.17-23.1645電子テクノロジー-20.773.174.576.5515.73547541567566579558547558571657
放電精密加 646917.67577607315.3816272,80036,70015,4604,0993.450.74166.76659製造加工-19.82-8.31-4.71-3.507.43576595623634678583593614635667
ホープ 619517.43244228146.54181,279,500250,760409,7102,5920.000.00-1,749.13132公益事業-0.4433.337.04-16.180.44223238236213192224234231224328
TONE 596716.954,1304,13070020.411226,3001,3301,5007,7559.960.90341.23156耐久消費財29.8728.6634.9720.7623.653,5423,4793,3453,2383,2463,6533,4863,3763,2953,238
グローバル 762516.4227527100.0011157,80035,92020,2972,8625.550.8949.63200消費者サービス-19.35-12.30-6.87-2.523.44271268276286301270269276286307
ティーケー 347916.142,5502,7962529.911331,862,000399,590295,850111,7230.002.80-28.381,181商業サービス99.7173.9932.894.137.212,6612,6532,5262,1861,8052,6772,6282,4902,2662,057
グローム・ 893816.139451,00213215.1755318,50062,18024,8777,69335.651.0324.4262金融-18.6713.2220.0022.7920.58882825836855878900844839855919
マツモト 790115.8510,1609,230-770-7.701,64044,50032,64059,3334,1260.002.62-3,238.01177商業サービス393.58382.99-48.49-42.56-11.6710,15812,98912,72211,9146,95710,07011,87012,46511,1808,600
大日光・エ 663515.53470497306.4216115,70044,26017,5572,52111.520.7341.821,123電子テクノロジー-1.585.743.333.545.07476478482479477480479480480489
REVOL 889415.38131400.001671,100446,240741,0935,6000.008.16-0.6136耐久消費財-30.00-22.22-12.50-6.670.0014141516171414151618
ネポン 798514.971,8892,05019010.221064,9001,64011,0831,7718.650.76215.14252製造加工62.4459.9131.41-7.2410.511,8971,9821,9961,7601,5351,9281,9691,9461,8101,654
グッドコム 347514.611,6151,69520013.38591,258,900261,620159,78022,2748.952.33167.27149金融47.3957.8236.1427.929.351,5741,4951,3911,3091,1961,5851,5041,4151,3351,280
ティアンド 405514.601,3101,41613610.636177,10029,71023,14010,03826.996.5449.34296テクノロジーサービス-9.81-25.86-4.84-1.675.671,3431,3451,4201,4431,4651,3491,3551,3991,4421,568
いちご 233714.513253493812.22105,829,0001,590,9201,262,260145,52117.751.4317.52384金融22.0312.9413.6813.3112.58320309304303295324311306304304
インターフ 405714.481,3411,316-115-8.048558,10051,90021,8075,68590.405.6915.94144テクノロジーサービス49.0421.29-0.0810.770.231,3961,2711,1791,1861,0131,3741,2941,2231,1711,223
EWELL 503814.414,0353,900-35-0.89508411,900353,480000.000.000.000テクノロジーサービス129.41129.41129.41129.416.703,90200003,8760000
フジタコー 337014.13309290-15-4.9235423,600246,500945,8609900.000.00-44.19102消費者サービス0.3528.3236.159.85-3.33313326282247242308314290267268
ストリーム 477213.85133135-13-8.7891,359,500275,310186,90719,2381,179.282.190.1395消費者サービス-8.78-2.17-35.71-32.16-19.16157174193191164153172185184181
買取王国 318113.791,0551,142898.4549129,30032,86019,1931,79112.460.8984.52125小売業96.5690.0247.5517.7318.831,0339879078076941,055991919836754
SANSA 444313.521,2771,296131.01716,193,6002,563,7402,340,807158,4000.0013.26-0.971,205テクノロジーサービス-49.32-8.350.39-3.57-2.701,2991,3161,3631,2001,3051,2971,3131,3061,3011,444
スローガン 925313.461,031992-129-11.5198212,00052,18025,4133,72224.442.3948.53120商業サービス-14.48-45.49-16.57-27.85-35.581,3101,3911,2951,2621,3641,2371,3601,3261,3101,361
ユーピーア 706513.411,1471,182605.356220,90010,65010,2538,53312.001.1993.53213非エネルギー鉱物-55.98-27.260.17-13.53-2.071,1371,2321,3021,2361,5731,1511,2131,2641,3381,579
VALUE 442213.359811,038757.79126231,60084,200210,8202,85886.233.7111.740テクノロジーサービス33.7628.1537.12-18.462.671,0041,2541,0419218361,0171,1161,064976932
BRAND 735212.65618632142.2726109,60023,47013,79712,873116.3722.065.76163商業サービス50.3024.2914.4916.825.69612564545517498614577549526499
メディアド 367812.451,6621,82220012.3379443,400154,180116,47726,07018.641.5387.07580テクノロジーサービス-55.88-13.73-5.55-8.90-0.161,7451,8502,0231,9522,2701,7551,8461,9392,0472,483
グラッドキ 956112.351,0571,069474.600600,5003,095,380000.000.000.000テクノロジーサービス-28.73-28.73-28.73-28.73-14.481,09900001,1010000
USEN- 941812.321,9101,987-23-1.14741,126,000324,430266,167122,94213.913.00144.580通信-34.31-13.57-6.27-0.85-1.632,0312,0162,0632,0372,2482,0182,0242,0442,0962,221
C&Gシス 663312.1433032510.31161,392,8001,257,700425,2173,53513.731.1023.59239テクノロジーサービス0.3112.0720.378.7010.92322301298286290322306298293297
フロンティ 425012.10810790-53-6.29262,00048048756614.691.9057.4017流通サービス-1.258.22-0.131.54-5.6282482981179208218288158030
アエリア 375812.10498475-15-3.06261,985,500711,460521,40011,00435.351.2013.86559テクノロジーサービス17.2819.650.427.471.06486457445426400482463448433426
ステムリム 459912.00762796648.74683,160,9001,883,9101,250,47349,2520.004.62-32.920商業サービス-9.448.30-5.24-19.19-20.08881928932842779845917913864805
ホーブ 138211.882,2492,032-238-10.4820065,10017,330209,4171,42412.162.40186.7342素材産業116.86122.329.78-16.311.602,0242,2042,2241,7951,3582,0542,1602,1361,8871,562
ブックオフ 927811.611,1471,201847.5236812,000181,99095,43018,71610.921.35102.301,488小売業19.1521.5621.1916.265.171,1261,0931,0471,0201,0291,1401,1011,0621,0411,024
かんなん丸 758511.58397380-17-4.28914,9002,9202,6371,4450.001.29-2.30106消費者サービス-17.75-14.99-4.76-4.520.00383389397396409384388393401428
コシダカホ 215711.261,1161,2131059.48475,627,9001,423,650927,05778,10825.724.6344.680消費者サービス94.0857.5380.7738.7929.461,0389508738077401,072962888829767
ビーウィズ 921611.251,2021,210-125-9.3647378,800113,00077,72018,4950.002.770.00661商業サービス-8.33-10.37-12.95-13.39-8.681,3161,3521,3921,39501,2961,3441,3741,3830
CS-C 925811.19843880678.2452108,00081,78068,7035,53430.578.6326.59141テクノロジーサービス-36.2831.5467.3024.294.1483979671465308417927306940
ピクセラ 673111.11101000.001187,300517,4901,043,5572,3770.000.89-7.01125電子テクノロジー-44.44-33.3311.110.0011.111091010131010101113
ランド 891811.111010111.11114,048,20012,221,06016,937,35014,3370.002.090.399金融0.000.000.000.000.0010101010101010101010
オウケイウ 380811.00111102-7-6.427232,80060,35085,3171,5170.002.56-384.5996テクノロジーサービス-70.43-69.64-52.56-27.14-11.30111121139128212109121132150195
S FOO 229210.952,9502,697-273-9.1969368,30078,99055,04395,1617.780.95381.962,476流通サービス-23.81-13.00-14.92-7.26-10.992,9522,9812,9953,0363,1542,9072,9783,0003,0403,107
ぐるなび 244010.84448478388.64191,913,700431,000389,22024,6830.003.38-100.211,286テクノロジーサービス12.7412.7436.184.828.88449450450421418455448441433441
ソースネク 434410.78276289145.09166,510,4003,475,0702,699,36340,0710.003.81-27.93143テクノロジーサービス54.5564.2034.42-2.037.43281273260246207281273261244232
出前館 248410.65618655396.33344,571,5002,230,1201,460,43379,3040.007.37-321.27354テクノロジーサービス-34.5011.3949.2020.1812.93608579618547634616591589600736
津田駒工業 621710.63510469-29-5.821935,80033,82017,1303,3160.000.62-471.471,324製造加工-25.67-15.34-8.04-4.87-9.28506487497516551496494499518570
リックソフ 442910.612,6002,522-16-0.63117116,50056,39042,57711,62628.475.0090.7893テクノロジーサービス57.7262.6072.156.140.882,5772,4422,3481,9931,8032,5402,4552,3102,1192,021
良品計画 745310.451,2801,289927.693713,144,1003,786,5902,797,200309,85212.861.3093.240非耐久消費財-26.849.240.940.557.421,2101,2371,2721,3031,4091,2271,2341,2641,3111,451
キューブ 711210.431,5161,600895.890275,4000000.000.000.000流通サービス-26.94-26.94-26.94-26.94-26.941,66500001,6650000
パルグルー 272610.312,2052,3602059.5181628,000367,040228,700100,54612.852.00167.673,632小売業37.1361.538.21-0.041.512,2762,3382,3542,0921,8192,2912,3252,2832,1321,942
竹内製作所 643210.302,8282,7661837.08761,393,700427,350265,643124,5099.101.18283.74917製造加工-1.1424.7614.302.44-1.042,6772,6952,6352,5072,5562,6942,6922,6352,5792,574
ENISH 366710.15468464204.50291,700,0001,258,4701,223,0178,0700.0010.94-41.02104テクノロジーサービス23.7354.6724.0611.00-1.07463463440395364464461438410399
レイ 431710.07450441153.5216409,700100,38057,4605,7036.561.0964.97386商業サービス22.8426.7222.1617.918.09417399385365351421402387372360
GUMI 390310.069871,040939.82765,803,6008,643,6908,084,22329,3940.002.88-180.00827テクノロジーサービス49.8675.6858.784.421.961,0019718567306571,005963872785741
鈴与シンワ 936010.052,0452,097100.4818986,50064,70094,0005,78722.662.2092.12738交通・輸送55.3375.4875.63-12.264.332,0022,0221,6651,4281,3322,0301,9331,7291,5511,478
ファンドク 326610.00838011.272538,50085,24062,3103,01212.331.196.4826その他-9.09-2.441.270.001.2779808180818080808182
コスモスイ 88449.94534571438.1422203,10055,52064,42017,78925.500.5020.71972金融24.9537.9231.2628.607.94538520468454439543516483462448
インターラ 14189.94165163-14-7.914182,80041,19028,4103,40222.500.887.87280工業サービス-1.81-18.09-1.81-5.23-6.32172170171169169171171170170174
三光合成 78889.89452475337.4722987,300547,760407,68014,8765.900.5974.862,509製造加工18.1643.0728.731.93-5.00478484452402376475478453422402
M&A総合 95529.885,6405,310-130-2.394191,309,600808,680713,590105,4360.00129.600.0049金融111.55111.55141.4714.94-8.135,6265,1634,592005,5095,2264,43400
はせがわ 82309.87400420246.0617432,100117,480102,0477,0747.070.7356.03748非エネルギー鉱物44.8354.4165.3510.539.38400380357310296402384357329307
メドピア 60959.791,4101,458765.5067862,100433,280506,86029,32431.494.4446.59272テクノロジーサービス-60.05-62.71-28.88-1.226.661,3851,3761,5961,7982,4841,3981,4101,5761,8742,407
ホギメディ 35939.763,3203,340-260-7.2283295,50090,48084,383104,12021.401.09168.221,476ヘルステクノロジー2.144.21-3.88-1.76-7.613,5773,5103,5243,3353,2693,5283,5373,4863,4053,332
メンタルヘ 92189.731,5541,519-19-1.24114306,700668,050708,90700.000.000.000テクノロジーサービス72.6168.97114.5549.804.831,5131,2701,05992701,5051,3221,1291,0170
ショーケー 39099.70378406287.411342,70025,09016,2433,2650.001.49-5.0686テクノロジーサービス-18.15-17.98-3.792.5311.54387379399421442388383397417462
キャリア 61989.66323347319.811664,10030,58072,1432,7309.112.0234.71234商業サービス-20.231.76-17.58-0.293.89328334351338349331335343347367
ジェーソン 30809.60487490-35-6.671648,4009,7105,7177,00811.491.2845.69207小売業4.036.75-5.95-7.02-6.13524520536517487516522525516509
コメ兵ホー 27809.603,2353,4702507.76166366,600146,910166,09334,62214.451.73222.81978小売業98.5196.0523.2210.6914.523,2643,1752,8722,7772,2413,2803,1332,9562,7312,388
オンデック 73609.601,3501,430987.364112,7002,2901,8673,82019.243.4169.2638金融-18.29-11.730.0711.286.721,3601,3211,3441,3451,4101,3661,3351,3411,3801,601
シンメンテ 60869.531,3251,4361118.385327,10014,06013,52313,78124.005.0055.21217商業サービス8.3834.0832.236.1311.061,3361,3401,3411,2561,1621,3591,3411,3181,2671,203
オリエンタ 63809.501,0631,095504.786973,40057,09032,1701,56125.770.9940.55184製造加工61.7465.9163.6839.4920.861,0298787657136871,034899803746707
ネットイヤ 36229.3746646600.001149,90013,5907,8933,31731.511.3214.79176テクノロジーサービス-17.52-21.68-10.73-7.36-4.12473497504516552473491503520548
井筒屋 82609.3037238661.5815643,500239,190226,0934,3882.670.48142.28754小売業-5.8513.2015.226.631.05382373348345354382372358350340
ネットプロ 73839.24371388308.3823763,100635,140499,61736,6530.001.85-0.17221商業サービス-75.13-53.20-30.71-22.71-6.73385418506528708384420477554711
バリュエン 92709.232,4202,5031335.61124258,900110,48091,99331,56549.594.3048.06873小売業0.1285.4125.7811.994.952,4172,2932,1882,0191,7612,4162,3002,1902,0582,031
マイクロ波 92279.221,0941,072171.61968,531,70012,548,3704,831,36700.000.000.000商業サービス94.9194.9127.4742.181.801,208955884001,1281,00890900
FHTホー 37779.09242400.0022,126,200889,3901,448,2005,4770.003.39-0.3020商業サービス26.3214.2926.32-14.29-4.0024252422202425242221
イオンファ 43439.043,3203,3801905.96164273,000183,110110,60361,5750.005.38-66.884,140消費者サービス79.0364.5616.79-5.068.683,1263,4553,3583,0022,4993,2253,3443,2873,0372,705
メディネッ 23708.97788367.7976,083,9007,616,15011,963,80717,7850.002.81-6.7883ヘルステクノロジー62.7543.1050.91-13.54-5.6882938675628389857770
タイトルとURLをコピーしました