ボラティリティ上位 2022.10.17

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
RETTY 735641.232343228033.062115,694,2001,988,710700,8702,8650.002.53-60.14136テクノロジーサービス-40.26-17.65-3.5915.4149.77236237277312353253242270311442
アジア開発 931833.334400.00110,624,30024,028,27018,602,4036,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004455644556
リックソフ 442924.732,0222,022-500-19.8314487,50060,60044,50011,33026.524.9796.3693テクノロジーサービス26.4525.6716.47-20.11-19.122,4582,4172,3471,9971,8062,3672,4142,2982,1172,021
デザインワ 604824.5617518673.9161,380,200154,18062,2202,6390.000.84-4.67145商業サービス-6.060.005.686.297.51176173177179182178175176179187
北の達人コ 293023.952632985020.161418,014,6002,664,4401,634,93334,46926.285.619.44188小売業-11.3152.0438.6020.1618.25259255239223228266255243236260
グローバル 762523.742793083713.65154,538,400487,880170,1402,8105.550.8949.63200消費者サービス-8.33-0.653.368.8317.56280270277286301283273277286307
アスタリス 652222.231,1401,32612610.5064415,900110,28071,06700.000.000.000テクノロジーサービス-55.87-37.98-16.600.8410.871,1961,2181,3621,5271,9091,2241,2381,3521,5441,929
ENJIN 737021.622,3132,313-500-17.7712621,40074,49077,96720,78324.405.45116.25179商業サービス-1.11-20.65-26.45-15.24-19.302,6762,7202,8682,8292,7722,6292,7422,8072,8282,886
セラク 619920.151,1151,25118617.46581,472,500250,420140,06714,86115.432.6969.350テクノロジーサービス-27.52-14.0218.5811.8019.831,0811,0501,0831,1151,2131,1121,0651,0851,1351,268
アイドマ・ 737319.913,6053,570-645-15.302101,019,700206,800109,42064,03963.740.0068.400商業サービス11.0420.983.78-5.18-9.963,9613,8213,8523,3903,0533,8963,8643,7463,5173,306
グッドパッ 735119.58631715152.1435400,800118,400113,1535,84320.092.1637.15195テクノロジーサービス-73.96-65.38-34.70-17.25-4.167047578411,0761,6827117568701,1111,520
マツモト 790119.409,0307,730-1,500-16.251,63076,00033,53060,7103,4840.002.42-3,238.01177商業サービス313.37296.41-57.06-54.64-26.039,60012,50012,58811,9686,9859,29011,47612,28011,1128,591
ビザスク 449019.271,8321,836-324-15.00102233,00047,80036,84319,6960.0016.72-52.03416テクノロジーサービス-65.36-43.68-9.73-13.19-13.402,0252,0572,1782,1902,9722,0072,0662,1422,3632,864
テラスカイ 391519.131,9512,21334118.2289600,90099,65080,75723,92576.822.7224.55777テクノロジーサービス25.3852.2043.707.2212.161,9511,9421,9171,7091,6022,0001,9491,8821,7841,799
BEEX 427018.602,1602,16040022.739738,0009,5007,23300.000.000.000テクノロジーサービス-42.40-6.9015.6924.1431.391,8301,6631,8371,82101,8721,7351,7921,9810
CSSホー 230418.52406437399.8023382,20097,43044,0172,0110.000.95-30.34490商業サービス61.8580.5850.1728.9134.46385343324301274391350328308290
CAICA 231518.101051191413.3355,360,7001,259,8501,178,07711,8920.001.08-6.98492テクノロジーサービス-19.05-17.93-13.77-2.4612.26108109124134137110111121129144
バリュエン 927018.062,8032,97547218.861511,056,100211,090123,73032,87834.014.1074.120小売業19.00111.7442.6926.0624.742,5312,3282,2012,0331,7652,6022,3642,2212,0762,040
出前館 248418.02601559-96-14.66394,660,5002,503,5201,544,60786,2860.001.59-284.270テクノロジーサービス-44.10-8.3631.220.90-3.62604579616548633597588587599734
モビルス 437017.60511517-71-12.0723322,50058,90039,7103,48238.682.3615.6072テクノロジーサービス-58.14-35.78-24.42-17.68-14.69577591637682743566595632684833
ココナラ 417617.44430470327.31272,466,500583,720440,31710,3130.005.16-21.770テクノロジーサービス-70.68-46.47-13.12-6.198.55445451512539728448459499576791
RPAホー 657217.292953393913.0012717,000147,680101,23318,5790.001.57-8.76126テクノロジーサービス-6.09-5.837.6213.0013.00302295307328337309300307322362
プレナス 994517.242,3202,32040020.8350111,20078,23065,96073,68925.671.4475.141,640消費者サービス14.6822.6215.4221.2122.041,9951,9361,9441,9561,9682,0501,9561,9471,9541,963
EDULA 442716.7859669610016.7837239,40033,40030,8605,9980.001.00-531.15383商業サービス-30.7512.4432.571.6117.176156226805996706306286376661,050
石光商事 275016.737997898912.7128177,20031,67019,2035,3967.050.5499.26436流通サービス51.1553.8054.7114.5112.88716687640568545727691645600563
フジタコー 337016.49290313237.9335850,600311,230966,4378700.000.00-44.19102消費者サービス8.3040.9947.641.624.33312328284248242310314291268269
フライトホ 375316.4762370310016.58372,773,500544,160209,9635,7020.0010.67-5.08108電子テクノロジー67.7874.4439.7646.7659.77553471468483433580494477469468
テイツー 761016.3912312243.39715,072,9004,411,1302,338,6107,8154.811.6024.55349流通サービス58.4438.6437.0819.617.021161119993871181121039690
エスポア 326016.3585093412916.02396,3001,5408071,1980.001.39-34.795金融9.885.427.3612.5315.31821833855891885848838859875851
燦キャピタ 213415.79222100.0011,412,700369,170352,1172,4710.002.63-11.6628金融-22.22-30.00-16.00-12.500.0021222324262122232426
NO.1 356215.591,0021,00215017.6133546,40062,30035,2605,58410.902.0581.20652流通サービス0.507.6312.717.2817.61875874903938894899880898913947
REVOL 889415.38141517.141277,400460,140744,8875,6000.008.16-0.6136耐久消費財-25.00-16.67-6.250.007.1414141516171414151618
CASY 921515.081,025995353.6532107,20014,2406,33700.000.000.000商業サービス-50.27-15.036.530.405.7496295998895409679639751,0140
室町ケミカ 488515.01915865222.6153445,50092,480137,7603,1078.011.87113.50197ヘルステクノロジー-20.862.7310.19-23.11-4.10851940964910897859924946932958
NMS ホ 216214.89263278124.51121,078,900140,740128,1774,4740.001.54-137.9313,500電子テクノロジー18.806.5127.520.727.75265261248233234267260250244249
C&Gシス 663314.60340315-10-3.0818980,7001,355,330457,8533,08813.781.1023.59239テクノロジーサービス-2.7811.3116.246.067.51326302299287290320307299293297
佐鳥電機 742014.251,2401,263110.8843411,900126,89089,88720,6019.980.64125.44599流通サービス16.945.5127.320.00-1.171,2441,2531,2091,1621,0901,2521,2471,2131,1711,106
エディア 393513.81399427369.2115678,80095,89052,5432,39619.252.7624.0183テクノロジーサービス3.1420.964.666.4812.37393386398392375400390392390392
ワンダープ 419913.601,0371,138757.0610378,70068,37092,2602,2890.005.35-876.320テクノロジーサービス-34.67-50.69-68.74-6.26-5.401,1381,2081,5621,9421,6721,1321,2601,5371,7171,878
FPパート 738813.573,7503,320-300-8.29391432,300375,010036,2000.0015.410.002,076金融20.7320.7320.7320.73-7.263,53900003,4800000
明治海運 911513.5574374310015.5534124,400172,270190,65321,5465.700.90112.90501交通・輸送1.09-3.88-16.33-3.639.26655689805959880676697781845842
ウォンテッ 399113.372,4612,7181465.68134160,70039,99024,28724,16432.7711.7378.960テクノロジーサービス71.0523.328.8126.4812.222,5432,3682,1862,0941,8792,5732,4012,2432,1222,032
ダントーホ 533713.0023324541.6615602,100259,400147,4207,1490.000.92-15.34186製造加工3.810.82-10.58-27.08-18.33248294306298276252285298294285
キャンバス 457512.97700775496.75712,756,2002,401,0402,594,00310,3080.0033.41-87.6911ヘルステクノロジー323.50330.56-25.7738.6414.31699694643608406720685656587490
SANSA 444312.941,2771,172-124-9.57774,745,8002,856,5402,447,913162,0260.0013.40-0.971,205テクノロジーサービス-54.17-15.38-3.14-17.41-12.011,2631,3051,3591,2001,2991,2551,3001,3011,2981,441
ティアンド 405512.921,2961,275-141-9.966880,70035,11025,44310,80929.857.2349.34296テクノロジーサービス-18.79-27.06-8.93-9.89-4.851,3231,3371,4161,4411,4651,3241,3481,3941,4391,565
光・彩 787812.787,3007,560500.671,02828,60030,29027,2832,810236.342.2031.7869耐久消費財126.01184.21135.88-15.06-13.607,6507,3787,9475,4674,1207,6207,5997,2456,1074,847
ワイエスフ 335812.6934735451.4348709,0002,309,600804,2932,1190.001.53-10.1867消費者サービス42.1712.3836.6846.286.31392315279269260369331295279271
ジンズホー 304612.615,0904,550-390-7.89182322,500131,960100,243115,301177.105.6532.130小売業-34.25-3.4026.393.41-3.194,7424,5144,3474,1885,0594,7034,5564,4014,4714,987
ワコム 672712.54626667-33-4.71253,225,1001,147,000944,460111,40110.152.5668.941,069電子テクノロジー-28.20-31.80-21.71-13.38-5.52686716788833869686719770812832
オンデック 736012.511,3401,321-109-7.62498,2003,0202,0274,09514.563.6698.2338金融-24.51-19.45-10.801.46-1.421,3521,3211,3421,3441,4071,3511,3341,3401,3791,598
ネクスグル 663412.50192176-1-0.567895,500128,100366,7474,8107.033.1225.18197小売業2.332.331.15-3.30-1.12175178177174169176177177174172
グローバル 441712.429,1208,260-970-10.5159681,50084,57068,95730,708169.0219.6262.58118テクノロジーサービス145.8357.63104.2042.1710.878,5087,0386,1625,0264,3178,4177,3236,3205,4604,332
サイエンス 441212.402,2652,460-25-1.01147107,80083,03050,6538,1500.000.000.000テクノロジーサービス-63.39-24.77-12.177.243.712,4222,2852,3582,2953,7782,4252,3432,3492,7254,111
グローム・ 893812.381,0191,100989.7860265,80087,85033,6109,06941.061.1824.4262金融-10.7118.1533.6634.1532.37932840842859878967869849860921
SHIFT 369712.3519,31019,490-790-3.909061,161,000387,790272,950357,17371.9813.94282.820テクノロジーサービス-18.83-22.209.68-2.74-3.9920,04619,59520,30719,42920,45219,91019,83719,88120,04520,287
大黒屋ホー 699312.076065610.1734,792,6001,850,8601,962,1906,9010.007.85-2.79201小売業20.3727.451.564.8418.1860575762566058585959
クックビズ 655811.971,4511,380735.5948164,20029,33014,6273,49233.114.5239.64106商業サービス29.5854.8836.3618.455.341,3231,2401,1201,0349421,3301,2481,1501,0701,027
プログリッ 956011.96820800-80-9.090294,1001,440,380000.000.000.000商業サービス-32.20-32.20-32.20-32.20-28.7690500008900000
ジェイホー 272111.83304282-30-9.6237799,3001,992,210759,0071,3940.005.84-32.009非エネルギー鉱物43.88-18.26-7.84-30.371.08322333329325293307323328320302
きずなホー 708611.741,0331,019-104-9.263689,90027,24018,5137,73613.021.7086.93266消費者サービス-0.92-9.22-2.16-2.58-5.031,0761,0661,0481,0119731,0681,0641,0461,024996
インターフ 405711.211,3461,397816.169039,20052,57023,0405,27283.145.2315.94144テクノロジーサービス58.2120.7411.5815.366.401,4011,2801,1841,1901,0151,3821,3041,2291,1751,225
クリエイト 338711.20924888-95-9.66302,704,100889,600707,233206,58122.958.6842.833,695消費者サービス21.3112.41-8.07-3.48-10.21958960951944842948956948924883
パソナグル 216811.172,0001,979-171-7.9568476,000155,970116,25784,1669.801.68220.1610,364商業サービス-40.12-9.474.82-0.95-6.032,1042,0432,0702,0072,2402,0812,0692,0512,0852,204
メタリアル 618211.161,1341,100565.3641160,20034,90028,38011,1580.0010.13-111.10178テクノロジーサービス-26.724.360.00-5.343.381,0431,0591,1151,0921,0711,0581,0651,0911,0951,158
マイクロ波 922711.151,0511,109373.45976,608,30013,133,3605,037,58700.000.000.000商業サービス101.64101.6434.9138.635.321,169972890001,1221,01891700
GUNOS 604711.13689685-64-8.54321,133,900426,520390,43017,91037.291.5120.10258テクノロジーサービス-17.57-48.07-2.28-14.38-12.29735760778801834728756775798811
SUCCE 483311.11159144-15-9.4310456,6002,696,020922,8033,9620.003.70-10.93135消費者サービス-36.00-27.64-5.2616.1322.03148127129134167146132132141162
ピクセラ 673111.1199-1-10.0011,083,300517,1301,066,0372,3770.000.89-7.01125電子テクノロジー-50.00-35.71-10.00-10.000.00109101013910101113
ランド 891811.1199-1-10.00110,975,40011,979,87016,525,59014,3370.002.320.399金融-10.00-10.00-10.00-10.00-10.0010101010101010101010
ボードルア 441311.102,6502,9282087.6513882,90044,36026,99321,39535.287.2977.85653テクノロジーサービス53.224.5743.6014.8212.622,6702,5592,4942,3402,3002,7262,6002,5012,4052,306
サンワカン 318711.069221,001798.5745185,50066,51088,72317,12337.688.9024.66193小売業134.4369.6625.440.106.83925930924845662944935912840721
アスカネッ 243811.05907958363.9042640,100227,060811,80315,54845.262.5720.37389消費者サービス22.98-23.85-5.89-6.994.249209519659941,0579309429679971,015
ワシントン 469110.968859709711.1134198,20055,08043,03310,5240.003.13-104.250消費者サービス49.6953.7240.9910.1010.73890883842778708904880842793750
鉄人化計画 240410.87333353288.6212592,700256,04092,4804,28013.0922.5124.88165消費者サービス-8.798.6216.5012.7816.89321314319321327328317318321328
クリアル 299810.791,3031,303907.4256140,70028,63025,41000.000.000.000テクノロジーサービス-18.56-18.5613.219.2210.991,2361,1821,1881,18701,2421,1961,1901,1970
ベクトル 605810.741,1951,087-71-6.13451,948,400465,490351,73355,20716.404.4670.631,303商業サービス-8.96-14.68-1.54-3.72-5.971,1231,1061,1621,1131,1211,1201,1201,1301,1321,127
UUUM 399010.651,044971-13-1.3240592,600125,550102,33019,60444.344.4422.66578テクノロジーサービス19.58-14.45-14.97-4.154.979529461,0281,1651,0809579601,0251,0841,137
タカチホ 822510.651,8501,9301407.8210037,8008,7009,2431,13928.531.2562.73227流通サービス39.8646.2147.8911.5013.931,8201,7071,6771,5021,4381,8221,7341,6591,5641,477
サインポス 399610.50767775314.1731264,90082,92068,1609,508537.736.171.38152ヘルスサービス-30.18-28.90-6.51-8.82-2.52767801836849892769799827856910
ジー・スリ 364710.36232245114.7011386,900149,670139,9473,9420.001.59-31.1320工業サービス-29.60-8.58-9.939.3812.39235222235252273235226234249277
ホーブ 138210.262,0332,098663.2520028,60019,350170,4001,54810.882.15186.7342素材産業123.91123.6714.64-22.474.902,0422,1732,2281,8071,3642,0692,1542,1351,8911,567
串カツ田中 354710.161,7581,8011056.1947412,30090,11066,35315,44321.2513.1280.11445消費者サービス-13.330.84-1.85-0.335.141,7131,7391,8211,8491,8831,7301,7411,7911,8301,870
サーバーワ 443410.132,2182,172-143-6.18107116,10044,86042,99317,92541.371.9757.72197テクノロジーサービス-33.480.56-6.38-12.81-3.472,2252,3002,5292,3832,4282,2272,3082,4022,4382,654
ハブ 303010.03588647193.0325153,60074,96056,1477,8990.003.07-8.41294消費者サービス-4.9921.3923.006.943.19642617583566566638618592578587
ウエストホ 14079.884,3004,115-335-7.532201,087,500493,720337,723180,90842.506.57104.700公益事業-29.78-26.259.15-9.161.984,0954,2714,4074,2854,4484,1454,2424,3204,3784,454
オリエンタ 63809.831,048999-96-8.777124,90058,52032,9431,51827.001.0440.55184製造加工47.5651.5949.3325.9810.261,0488887717176881,022909810751710
ジェイフロ 29349.752,2562,2871657.7812285,80028,72044,71710,09947.982.3444.52278流通サービス8.54-15.3315.97-10.282.792,1512,2532,1822,1642,1872,1832,2232,2202,2262,329
クリーマ 40179.7446247681.712281,20029,89039,6833,145240.392.372.8084小売業-66.24-48.82-25.39-20.40-5.74480501570609783480509559646992
エスケイジ 76089.65534512-45-8.0832567,500266,020132,1774,57511.211.2349.68111流通サービス14.2918.2411.79-8.24-20.99593578561511471573583558526496
IDOM 75999.62809745-54-6.76342,760,4001,051,050722,90080,2256.171.49129.464,347小売業0.9512.882.76-14.95-13.87790860845789734789837833802770
ナガホリ 81399.591,1601,135-31-2.6671118,700118,76078,48317,881108.091.4810.79527耐久消費財378.90102.3235.6021.6514.531,1089609789086451,1071,005962878714
グッピーズ 51279.521,6591,545-135-8.040619,5002,226,090000.000.000.000商業サービス-23.51-23.51-23.51-23.51-30.411,93100001,8360000
リスクモン 37689.50705757567.991840,1009,45010,2505,31811.830.9159.26183商業サービス22.898.617.688.9211.65705686716720693713695705712733
BLUEM 40699.471,7141,8611257.208114,8006,4907,5836,08924.732.5270.6291テクノロジーサービス-1.17-22.208.390.2710.581,7401,7231,8471,7791,7891,7631,7521,7961,8201,886
FIXER 51299.461,5101,499-26-1.700571,7000021,7510.006.770.000テクノロジーサービス-17.73-17.73-17.73-17.73-21.151,59300001,6190000
キットアラ 50399.321,3701,305-95-6.7901,70010,830000.000.000.000テクノロジーサービス-21.67-21.67-21.67-21.678.301,38300001,3460000
KUDAN 44259.262,7632,641-109-3.96131817,500127,07090,57723,3410.0035.47-264.9943テクノロジーサービス-11.5820.326.063.6114.882,4412,3382,5622,3602,2812,5032,4022,4392,4152,521
メディア5 38249.21805783-37-4.5110016,70029,77015,29777154.982.2214.91238テクノロジーサービス24.296.9712.3426.295.81892770708707719841786736719718
テーオーホ 98129.2025525631.191025,9009,7109,0871,6210.001.78-4.41577流通サービス-9.22-29.48-25.36-8.572.81250259281307301252259278294307
タイトルとURLをコピーしました