ボラティリティ上位 2022.10.20

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
レオパレス 884830.66347274-80-22.602014,642,3004,958,1604,436,293116,4299.0181.6543.914,356金融48.1139.091.86-21.49-21.71332338331297248324335324300268
ウインテス 672130.53961151818.5667,836,300874,430369,7933,3650.002.02-18.2387電子テクノロジー-39.79-19.01-19.011.7715.00100101117128145103104114126148
アジア開発 931825.004400.00130,379,70021,899,85020,444,0606,2440.002.58-1.4132金融-33.33-33.33-33.33-20.000.004455644556
ビジネスコ 956222.874,1553,45500.0001,689,5000000.000.000.0040商業サービス-16.85-16.85-16.85-16.85-16.850000000000
アルファク 381422.603654095816.52172,865,700312,440111,9501,1240.0034.23-162.64107テクノロジーサービス-33.50-16.538.7817.5312.36364346353370435372354357380443
ログリー 657921.7373987415020.72414,916,400585,000211,5672,6480.005.41-182.4663商業サービス28.1545.1840.5142.8146.40692612637621632725641628632705
BEENO 332821.422,6772,346-386-14.131502,276,700495,220340,34735,094124.133.0824.43407小売業-5.7523.93-6.61-4.98-4.012,6192,4692,4332,3302,0952,5612,4992,4312,3452,322
インサイト 217221.20316343278.541013,0001,5208705077.400.9642.7096商業サービス9.94-2.28-3.927.194.89324327342347336328329337341345
FONFU 232320.51437390339.24202,091,700219,25080,7371,1910.002.15-5.1022テクノロジーサービス26.6235.4223.427.1412.72358342365348323363350354348346
SUCCE 483320.1415014000.00113,221,7003,062,8401,042,0203,4880.003.26-10.93135消費者サービス-37.78-28.57-5.4114.75-20.00145130129134166142134133141161
コラボス 390819.954034505413.64171,375,800171,60058,5371,83851.730.977.8093テクノロジーサービス9.76-0.6610.2916.8820.97390379388398412402384388398419
ワンダープ 419919.751,2031,24290.73111252,20091,71099,5002,6550.006.20-876.320テクノロジーサービス-28.70-36.95-57.902.6411.091,1741,2081,5021,9241,6641,2001,2511,5021,6881,859
ピー・ビー 444718.531,2001,24021520.986490,90022,43019,6776,25534.788.5531.0849テクノロジーサービス48.3382.3584.8085.0761.88924846749713716995846776738728
ハイアス・ 619218.4211411954.395797,60099,26067,5104,2360.001.940.00228商業サービス-31.61-9.85-13.77-9.162.59115118132133131116120127131138
グローム・ 893818.111,1301,002-98-8.9172194,200130,04049,1709,95545.071.3024.4262金融-18.6711.4619.7122.9416.921,0648778608688781,030920874872926
コムシード 373917.614505126614.8040309,100117,240155,6805,84884.266.795.3089テクノロジーサービス56.1045.45-18.4715.3221.33439444543538431458458500500451
ウィルソン 961016.7519420073.63181,915,600600,3901,159,6909950.001.00-86.4390商業サービス-0.994.7114.29-4.310.00194197201187183196199198192191
フライトホ 375316.6967575510015.27451,471,800886,820325,0606,1930.0011.59-5.08108電子テクノロジー80.1994.5948.6262.7255.99675505480490438667545501482475
ラクオリア 457916.361,0851,159615.56421,851,700269,180185,24723,02824.974.8144.0167ヘルステクノロジー-2.3650.5242.736.927.311,1061,0631,0458988901,1131,0791,026959928
SHINW 243716.17740713-28-3.78502,961,400709,530530,1277,15248.692.3715.2846小売業107.2740.35-48.67-18.702.15737751898987701732773865869765
バンク・オ 439315.934,4354,43570018.74310261,700442,110258,36314,5190.0019.85-151.24185テクノロジーサービス159.2149.8341.4740.3524.063,5553,2963,2773,1202,7673,7533,4243,2843,1322,897
イメージ情 380315.7845145040.901955,60011,7406,460899273.082.661.6357テクノロジーサービス-15.894.414.65-3.23-0.66448441443433427447444441437445
クックビズ 655815.581,4761,5961268.5763107,10045,03020,9303,92837.245.0839.64106商業サービス49.8681.9863.3635.8321.371,4321,2871,1491,0529491,4611,3131,1891,0941,041
新生銀行 830315.242,4962,3211758.15824,114,0002,326,5101,500,150438,001196.460.4811.175,608金融22.80-2.6015.4216.819.742,1912,1072,0182,0002,0882,2102,1282,0582,0412,010
WASHハ 653715.15231247177.39850,60014,3309,4701,5900.000.97-13.4595商業サービス-41.88-37.94-16.84-8.866.01235244268282326237245262286335
日宣 654314.95555583427.761620,3002,9403,8972,09511.270.6848.62135商業サービス-5.363.09-0.682.106.97549551581581599555556571582593
ワイエスフ 335814.75348310-38-10.9245872,9001,670,590873,2572,1130.001.52-10.1867消費者サービス24.506.9018.7730.25-27.74343328282271261342332299282273
THEグロ 327114.712402622410.08124,637,200724,160504,5476,73714.531.8716.38139耐久消費財47.1964.7879.4519.0927.80233216200174169237218201186183
ユーピーア 706514.521,2001,186534.687277,10018,77011,3138,67812.741.1288.900非エネルギー鉱物-55.83-23.73-8.91-11.236.561,1541,1871,2871,2351,5431,1551,1921,2471,3231,562
デザインワ 604814.41240225-29-11.42142,715,7003,483,1101,171,6303,7450.001.21-6.090商業サービス13.6422.2820.9728.5731.58211181180180183215189182182188
ビリングシ 362314.401,0891,08915015.9731312,00054,97038,9935,98523.572.9539.8472商業サービス8.479.8916.4716.9720.46955897911920934975917912922957
ハウテレビ 706414.205,2105,100-100-1.9234344,50020,74082,7676,98226.8117.42195.8359テクノロジーサービス161.54138.65155.0020.5714.994,9984,4953,5462,8202,3885,0004,5173,7923,1702,684
ツナググル 655113.41451459143.15211,432,400269,010139,2033,76318.104.5024.78536商業サービス74.5263.9339.9440.8020.79413374344332301423380353334321
GMOアド 478413.2144544030.6914169,70024,94030,6136,88319.101.3322.91613商業サービス6.548.378.644.513.29434427432426415435430430427431
東京機械製 633513.0068068360.8940626,600206,92090,7075,9080.000.84-50.47305製造加工-34.33-11.87-15.47-0.7328.38616606667770797634618667730807
フィーチャ 405212.83772844496.163681,60031,08013,8904,408150.937.755.2722テクノロジーサービス32.0835.0430.4519.3825.04739702682653611762708684665718
中小企業ホ 175712.502426313.0422,248,0001,230,6001,520,8435,9390.007.50-2.5819消費者サービス-53.57-44.68-27.78-3.7030.0022222833392323273238
アルテック 997212.2728628820.70111,086,800315,180172,4373,0197.710.3737.11415流通サービス3.6017.071.05-10.560.35287309311284276288302303294288
セーフィー 437512.00654630-14-2.17361,349,000345,200282,20734,3240.002.68-16.71256テクノロジーサービス-71.40-40.62-9.229.7612.105975655706069106065775907111,184
SBIリー 583411.583,3103,4702507.7601,930,6000000.000.000.000金融5.155.155.155.155.150000000000
シンクレイ 172411.42629658243.792642,30021,47014,6832,9256.590.58101.41289電子テクノロジー-37.09-8.23-3.380.617.17620607638637694628616630650708
キューブ 711211.411,4811,6221349.010206,9000000.000.000.000流通サービス-25.94-25.94-25.94-25.941.571,53600001,5670000
ピクセラ 673111.119900.001372,100477,2001,068,2202,1390.000.80-7.01125電子テクノロジー-50.00-35.71-18.18-10.000.009910101399101113
ランド 891811.111010111.11111,881,00012,595,42015,750,52712,9030.002.090.399金融0.00-9.090.000.000.00910101010910101010
ラオックス 820210.94279271-9-3.21183,676,9002,391,4301,957,87325,5970.001.28-49.61889小売業63.2567.286.270.00-11.15284269270264212281275268254231
燦キャピタ 213410.53202000.001605,800383,040382,0472,3540.002.50-11.6628金融-25.93-28.57-20.00-16.67-4.7621212324262021232426
ウェルス・ 377210.461,5741,468-127-7.9683261,300101,610100,35727,7347.832.49203.83202テクノロジーサービス5.5734.4911.04-10.76-5.231,5311,5271,4571,4201,2941,5221,5111,4691,4101,330
明治海運 911510.38771723-49-6.35512,373,3001,392,640589,86325,8686.841.08112.90501交通・輸送-1.63-3.73-29.67-2.9515.31719687786954880719707776839839
ディー・エ 368610.16308335258.06161,195,700430,130447,53013,1750.004.19-7.1994テクノロジーサービス17.5413.18-21.183.409.84312309351355312316318337340329
オーイズミ 642810.10420448286.6712184,10034,60026,8639,44851.950.578.08319製造加工13.423.4611.4413.429.27421405402407408425410406406405
スパイダー 419210.01750720152.13522,136,600806,7503,912,78723,8730.005.10-17.00136テクノロジーサービス-45.7410.7724.14-4.761.84716727693596714715721690681838
マイネット 39289.98473466-9-1.8915222,80039,54041,7274,13212,086.511.460.08352テクノロジーサービス-24.47-13.70-6.99-4.90-3.72475474493499508472477488499532
マツモト 79019.977,4206,930-360-4.941,48632,00044,71051,2732,7520.001.91-3,238.01177商業サービス270.59253.57-58.30-55.58-34.817,62211,10312,23812,0987,0597,70910,32811,68810,8758,546
ナガホリ 81399.881,0921,157534.8076165,100134,23081,99716,930102.351.4010.79527耐久消費財388.19125.9829.7131.334.611,1269869879166581,1171,033979891726
フェニック 61909.78726683-58-7.833143,70035,36015,3272,4650.002.96-105.6666商業サービス31.8531.60-2.982.71-7.20740684671650582725699674648621
ニューラル 40569.721,0151,017-6-0.5947138,90047,51044,12014,7660.0011.06-68.1752テクノロジーサービス-33.22-25.82-42.22-3.607.961,0059901,1131,2631,2591,0071,0131,1101,2231,550
KUDAN 44259.712,7552,9091957.18156616,900251,510127,26323,0360.0035.01-264.9943テクノロジーサービス-2.6143.6511.0318.2528.492,7692,3942,5732,3842,2772,7342,5112,4822,4382,530
プレイド 41659.67730705-12-1.676216,580,50010,437,23012,665,58027,6730.005.59-18.94262テクノロジーサービス-67.12-43.7477.1417.116.666666015604978966766235816481,027
イントラス 71919.45664656518.4320708,400110,82069,41313,52816.423.0436.86131商業サービス-12.8825.6711.956.8410.81609603620596598617607609605616
大泉製作所 66189.3190087070.8131190,30036,91072,4707,99015.762.1155.001,588電子テクノロジー-22.326.75-20.04-3.127.41849838876943879852849878894894
ジー・スリ 36479.09245246-6-2.3812205,100192,540132,0974,2450.002.10-26.890工業サービス-29.31-4.28-15.4612.335.13246226233253272245232236249277
サイオス 37449.0238839100.0014194,20038,89047,7973,3890.001.79-23.84489テクノロジーサービス-33.16-0.514.557.42-3.22395385375376402394388381386425
三ッ星 58208.903,2003,3651253.8660375,200105,450128,1233,71216.470.60196.71231製造加工-15.66-1.03-68.25-59.99-4.673,1795,1135,9696,7755,2723,3214,5845,7095,9485,331
ミライノベ 35288.82222214-7-3.1710554,500828,730346,76711,00211.130.5519.86102金融0.0027.3820.2220.90-10.83223196182175173220203187181188
アースイン 76928.823,5703,8801955.29542163,800355,370209,47011,2730.0023.86-127.230電子テクノロジー120.58153.93273.44123.37-19.173,4833,7942,2231,6051,4193,7033,5462,6572,0411,857
アゴーラ  97048.702523-2-8.001816,200513,160748,6136,3490.001.30-6.56355消費者サービス0.000.004.55-8.00-8.0024232323232424232323
RETTY 73568.68282276-10-3.50241,200,8004,077,6001,400,9233,3860.002.98-60.14136テクノロジーサービス-48.79-24.80-20.000.7333.98284238274310349274253271309438
住石ホール 15148.64238222-16-6.72134,155,7003,197,4102,990,76313,1006.810.8840.1745流通サービス58.5721.314.72-7.118.29224211233216189222217222214196
リブセンス 60548.61268286165.9313480,400192,860238,7277,4030.002.39-3.03243テクノロジーサービス58.8976.5468.248.3311.28269260267217193272265253231214
アイドマ・ 73738.563,6303,8752757.64223629,100318,170150,47054,69554.5413.6268.400商業サービス20.5342.881.574.03-5.023,7623,8053,8363,4203,0603,7723,8183,7393,5263,317
イワキ 62378.541,4471,4831138.2544958,300145,680117,78030,01010.491.19130.641,007製造加工42.3241.6450.418.9612.781,3731,3211,2481,1071,0701,3911,3321,2541,1711,100
ユナイトア 44868.451,2901,387856.533514,4003,8205,3105,11921.533.5164.40194商業サービス-18.4119.0612.586.699.821,3131,2611,2541,1871,2041,3211,2741,2451,2241,253
ソースネク 43448.28335325-8-2.401910,253,2006,200,3803,599,63345,3870.004.61-27.93143テクノロジーサービス73.8080.5638.8918.186.21312281266251210314288269250236
アサヒ衛陶 53418.18448451194.401646,60010,2709,2701,5180.001.19-54.4252製造加工-33.972.50-0.880.893.44435441443465502439440447464511
エス・サイ 57218.002626-1-3.701496,200530,710404,1773,8230.001.42-2.1526流通サービス0.00-18.75-3.700.0013.0425242526282525252628
I-PLU 41777.921,8351,930703.76879,3005,8907,3707,31578.085.1025.08205テクノロジーサービス-66.32-22.86-29.25-4.03-1.681,8932,0482,1032,2952,6941,9112,0092,1232,3252,856
伊勢化学工 41077.875,1005,3703206.3420439,70047,53020,69325,74712.950.95389.94316素材産業39.8424.0231.7827.7111.415,0294,6584,3404,2224,1285,0884,7424,4614,3014,134
木徳神糧 27007.834,9305,0401252.541229,8001,9801,6407,9659.350.77525.85379素材産業38.2720.000.405.884.024,8604,8594,8324,9804,4594,9064,8474,8634,8084,556
スペースマ 44877.83281300196.7622334,900136,960655,4903,3450.004.16-6.1869テクノロジーサービス-63.59-46.04-41.75-28.747.14281280328400488285288329389494
コアコンセ 43717.743,4303,480451.31207103,60070,020124,15355,00874.5927.3450.48241テクノロジーサービス92.8053.64-11.000.4310.833,3683,2983,5713,2492,6403,3773,3293,3753,2042,734
小僧寿し 99737.69272700.001311,500616,260659,4374,8950.006.64-5.91259消費者サービス-22.860.00-10.000.00-3.5727262729292727272831
マイクロ波 92277.641,1991,141-58-4.84955,290,50011,511,9805,592,31300.000.000.000商業サービス107.45107.4540.1745.17-7.011,1331,029909001,1491,05594400
VALUE 44227.561,1091,145332.97114103,50095,980226,3503,15399.574.2811.740テクノロジーサービス47.5545.3043.48-18.9113.591,0661,1611,0619328401,0811,1041,066983937
モリテック 59867.49361350-23-6.1718404,900262,9101,444,3808,35773.360.635.08605流通サービス-4.8911.4626.3528.21-0.57360362316303311359349327316325
アクサスホ 35367.4412612410.817934,700472,330348,1773,73014.451.718.510小売業16.9816.98-2.36-10.79-9.49120131141129117123131134130125
ワットマン 99277.432,3852,440552.31943,1001,1202,2275,32016.142.03147.78107流通サービス90.4081.4145.676.132.952,3692,3382,1571,8751,5972,3812,3172,1601,9521,719
イーディー 77947.4016,50016,060-320-1.95813267,600156,750159,94000.000.000.000電子テクノロジー95.8595.8538.5719.148.5915,68014,31814,1920015,76714,79013,66900
BEEX 42707.282,1482,012-140-6.5110730,00031,41014,31000.000.000.000テクノロジーサービス-46.35-4.735.4019.6913.872,0591,7301,8361,82502,0311,8341,8291,9890
ビーイング 91457.271,7151,800854.966616,4006,06011,4609,92113.062.39135.52901交通・輸送-19.25-2.5415.38-4.96-0.111,7751,8201,7761,6381,6971,7811,8091,7671,7161,683
ジェイホー 27217.20278264-13-4.6934308,8002,026,810799,9631,2380.005.19-32.009非エネルギー鉱物34.69-13.44-14.01-34.00-22.81282314329325294281310322317302
CSSホー 23047.14419392-14-3.452547,200118,63052,4232,0520.000.97-30.34490商業サービス45.1963.3341.5216.675.95406352331305276395362336313294
REVOL 88947.14151500.001184,100294,200438,2506,0000.008.74-0.6136耐久消費財-25.00-11.76-11.760.007.1415141516171514151618
UNIPO 65507.1119820242.0217565,200866,5703,121,8302,5660.000.00-196.90150テクノロジーサービス-10.6235.5741.2648.535.76198186158147153199186167159176
UNERR 50347.061,6481,718694.1810232,00031,75054,72000.000.000.000テクノロジーサービス-42.73-42.73-42.73-0.359.991,6421,6451,876001,6581,6801,90700
萬世電機 75657.063,5003,350-215-6.031431,0001,1407038,15618.500.69192.68183流通サービス-1.761.82-2.051.52-8.223,5533,3443,3793,3443,1953,4953,4273,3793,3233,182
勤次郎 40137.049941,008181.823114,4007,93010,6339,88458.631.1116.88277テクノロジーサービス-1.0831.76-9.6013.3910.169779209319678989789389379471,074
INTLO 95567.034,1053,960-205-4.92274161,700108,720200,39700.000.000.000商業サービス25.7125.7136.46-11.01-10.004,1964,1973,527004,1554,1053,64200
M&A総合 95527.035,6305,9402905.13378539,900708,340657,353104,6940.00134.610.0049金融136.65136.65182.8611.651.545,5965,3094,774005,6975,3784,61700
中国H株ブ 15727.013,9273,848-149-3.7321150,23017,21311,04700.000.000.000その他-44.52-25.35-35.40-24.96-2.293,9884,3314,8785,4755,8333,9794,3274,7905,2265,950
INCLU 70786.931,2341,210-40-3.2097504,800946,5901,328,61312,3730.005.45-20.07116商業サービス-1.2222.8432.248.045.131,2071,1241,0769761,0341,2051,1481,0841,0481,075
タイトルとURLをコピーしました