ボラティリティ上位 2022.10.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピー・ビー 444727.971,0901,000-240-19.357958,10026,47021,5937,56742.0710.3431.0849テクノロジーサービス19.6247.0649.0333.3334.23976858755716717996861785743730
アジア開発 931825.005400.00114,610,00021,923,52020,683,4806,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004455644556
サンバイオ 459224.80980998-220-18.06705,563,1001,026,050774,97072,6000.0031.00-87.4189ヘルステクノロジー-3.01-12.61-23.05-12.53-17.521,1971,2061,1651,1361,2001,1581,1931,1731,1651,194
内海造船 701823.531,3021,25415414.0056168,90019,0307,7301,86513.220.2783.18664製造加工27.18-8.008.2016.2211.861,1371,1171,1341,1421,1371,1581,1271,1281,1371,136
イクヨ 727322.851,0511,17612511.895418,6002,3403,0871,6014.080.33257.67197製造加工-24.03-1.51-7.840.7713.731,0921,0681,1431,2151,3211,0991,0851,1371,2031,239
ビジネスコ 956222.343,0352,887-568-16.4401,199,400003,8140.0012.710.0040商業サービス-30.52-30.52-30.52-30.52-30.520000000000
三ッ星 582020.533,4103,90053515.90610235,600117,940135,7833,85517.110.62196.71231製造加工-2.2614.71-63.21-51.4923.423,3394,9105,9056,7525,2723,5144,5195,6385,9075,316
不二サッシ 594020.29706911.4725,952,500671,660274,6308,5810.000.48-29.682,970製造加工-8.00-2.82-1.430.001.4768696970716869697071
FONFU 232320.00400372-18-4.62241,337,900352,240124,7471,3010.002.35-5.1022テクノロジーサービス20.7829.1717.726.2910.06364344364349323366352355348347
SEホール 947819.05239234188.3376,964,700756,060328,4634,7355.490.7239.31271消費者サービス-23.533.5413.049.8613.04218210212209222220213211212216
さくらケー 476118.72850812-2-0.251869,3007,1603,1439,11614.000.5358.131,091テクノロジーサービス-1.931.121.37-0.982.27804808810804811806806807807814
スポーツフ 708018.602,2502,25040021.62138310,60052,49067,9803,34315.669.02127.44266商業サービス208.22262.9045.1619.6819.051,9491,9082,0251,6371,1401,9961,9441,8841,6601,386
アースイン 769218.043,8804,58070018.04553447,500337,240224,07311,8700.0025.12-127.230電子テクノロジー160.38199.74340.81128.2041.803,7483,9312,2941,6421,4333,9953,6452,7332,0921,884
昭文社ホー 947517.61318306103.3811547,10086,87050,7405,3800.000.51-75.21229消費者サービス-31.39-24.44-11.30-3.163.73301298310339383301301312336372
コマースO 449617.508769479711.4137783,30090,44041,7206,39513.042.8065.18142テクノロジーサービス-34.24-18.640.3215.3519.128518128408681,0408688288449041,095
ビリングシ 362317.491,1191,1941059.64435,581,100611,700224,4176,94227.333.4239.8472商業サービス18.9220.4827.7032.6733.111,0129119169239351,048944923928960
コムシード 373917.23492449-63-12.3042360,700139,340164,8775,84896.737.795.3089テクノロジーサービス36.8927.56-28.505.658.45448446539538432455457498499451
ログリー 657917.16943897232.63492,378,700821,470289,7773,1970.006.54-182.4663商業サービス31.5249.0044.2150.7650.25748628642624634783666638637707
ガーラ 477717.10580595417.40343,093,200481,860809,88313,864163.81130.624.0452テクノロジーサービス165.63213.16-15.36-0.678.18566574639638421570580605572482
WASHハ 653716.95240241-6-2.431185,20022,53012,2171,7080.001.04-13.4595商業サービス-43.29-39.45-18.86-9.404.33237242267282325238244262285334
新都ホール 277616.85909777.7853,293,200544,170711,1932,6470.002.60-0.8838流通サービス56.45-42.26-7.62-2.026.599294100107107939499104103
シリコンス 390716.401,5351,391-144-9.3896200,100136,21056,7374,42713.743.25111.75255テクノロジーサービス54.9052.3523.1023.98-5.821,4811,3281,2201,1339961,4631,3661,2501,1591,089
レオパレス 884816.07306290165.842236,495,6008,257,8705,531,38390,1176.9863.2043.914,356金融56.7647.217.81-14.96-18.08321335331297249312331323300268
ウインテス 672115.53118107-8-6.9662,672,9001,136,210456,6333,9890.002.39-18.2387電子テクノロジー-43.98-24.65-24.65-2.7312.63102101116128145104104113125148
HSホール 869915.071,0361,091-5-0.4638224,10066,62069,37743,4504.540.65241.385,148金融-8.55-19.72-10.13-7.07-0.271,0931,1151,1511,2051,2121,0951,1161,1481,1771,176
ウィルソン 961015.03208194-6-3.00191,161,500487,8001,184,8671,0310.001.04-86.4390商業サービス-3.961.5710.86-2.02-1.52195197201187183195199198192191
ビート・ホ 939914.895449-4-7.5541,355,003644,456479,9213,2100.000.00-18.3743テクノロジーサービス11.3663.3363.3336.118.8950423532314943373537
フィーチャ 405214.72887897536.2842386,10068,21026,6174,680160.238.235.2722テクノロジーサービス40.3843.5238.6425.8137.37785712685656613807726692670720
NEXTO 709414.693,9154,33049512.91156308,30053,00044,08037,59884.5812.7046.4292商業サービス-7.2851.9329.4513.9515.933,9233,7563,7963,5823,3113,9863,8203,7393,6103,487
インサイト 217214.5433734300.001315,7003,0801,3835518.031.0442.7096商業サービス9.94-2.28-3.927.195.86328327342347336333330337341345
ダブル・ス 661914.491,6301,80919812.2914533,992,70013,302,36019,633,11388,8310.002.87-8.741,321素材産業127.2686.117.0414.5720.201,6071,4642,0241,8751,3841,6371,6421,8131,7541,517
マツモト 790114.436,8807,1302002.891,45175,90050,64052,5832,6160.001.82-3,238.01177商業サービス281.28263.78-57.10-55.58-29.827,20210,67912,14912,1407,0847,51610,02311,50910,8018,532
バンク・オ 439314.045,1405,14070515.90338236,800458,920261,41017,2400.0023.57-151.24185テクノロジーサービス200.4173.6563.9654.3547.283,9243,3953,3213,1422,7844,2163,5883,3573,1722,919
ビーブレイ 398613.191,3501,460856.185112,2002,3001,4572,11318.101.4775.97131テクノロジーサービス-14.772.312.3810.7710.021,3971,3381,3561,3471,3671,4021,3551,3501,3561,371
フライトホ 375312.96765783283.71481,460,7001,030,410373,0677,1390.0013.36-5.08108電子テクノロジー86.87101.8054.1375.1754.13711522486493439705568512488478
グローム・ 893812.84944974-28-2.7975104,300140,00052,5239,06941.061.1824.4262金融-20.948.3416.3719.663.071,0588858648708781,011926878874926
クックビズ 655812.551,5561,473-123-7.717165,60051,18022,9634,26440.435.5239.64106商業サービス38.3167.9650.7722.8512.871,4651,3041,1591,0589511,4651,3281,2001,1021,045
コラボス 390812.50418412-38-8.4420203,500191,18065,2432,08958.791.107.8093テクノロジーサービス0.49-9.050.988.4212.57399380388398412405387389398419
テクノクオ 521712.284,5655,00048010.6221537,10014,51010,22317,5987.191.27628.22549製造加工-35.65-34.21-12.53-3.338.344,5684,9445,1815,5516,4204,6874,8665,1775,5765,911
オーバル 772711.74428470368.29311,451,0001,563,380646,0779,72334.910.7412.43669製造加工83.5951.61-21.936.8211.37438441468433359445445452430385
ツカモトコ 802511.331,1821,231665.674726,60014,11010,8234,6610.000.40-85.26236流通サービス-7.37-5.1610.1117.9118.251,1691,1121,0771,1121,2061,1751,1191,1001,1241,184
ENECH 416911.25940964394.22713,528,5001,784,8201,528,20727,7840.005.66-12.44122テクノロジーサービス-52.2155.48-29.992.7718.579008571,0291,0831,0669118999881,0491,150
アルファク 381411.11391400-9-2.2019950,000404,020143,4401,4110.0039.89-162.64107テクノロジーサービス-34.96-18.376.3816.288.99374349354370434381358358381443
中西製作所 594111.111,6231,503-167-10.008631,20012,41010,88310,5259.200.62181.51589製造加工25.2532.19-2.15-17.64-24.471,7391,9361,7801,5961,4341,6991,8451,7791,6491,495
ピクセラ 673111.119900.001383,800489,9701,070,6632,1390.000.80-7.01125電子テクノロジー-50.00-35.71-18.18-10.00-10.009910101399101113
ランド 891811.1191000.00112,616,10012,646,24015,478,22714,3370.002.320.399金融0.00-9.090.000.000.009101010101010101010
トミタ電機 689810.843,4903,525-20-0.56472215,90083,740320,6302,33815.990.71221.70291電子テクノロジー53.2654.3325.89-36.49-1.953,5644,1724,5903,6532,9303,5694,0974,2633,8363,221
COTTA 335910.78368340-27-7.361388,80024,80030,3833,94911.351.2732.5594流通サービス-47.61-33.59-30.47-17.87-5.56363369422457497359376410444490
くふうカン 437610.59591547-35-6.0126340,500157,760157,32733,9210.000.000.000商業サービス25.4665.7627.218.753.21566521505471417560531504478471
燦キャピタ 213410.53192000.001960,500467,650412,5032,3540.002.50-11.6628金融-25.93-28.57-20.00-13.04-4.7620212324252021222426
エヌジェイ 942110.48620633132.101324,4004,7503,5903,2820.001.82-232.70884テクノロジーサービス-18.01-12.81-3.659.149.52605586592631652611592599622673
日本色材工 492010.481,2471,204-13-1.07687,1004,0407,1402,55136.810.8633.06454非耐久消費財39.1943.1629.887.895.611,1601,1211,0751,0309421,1741,1261,0811,0361,020
UEX 988810.33796800557.3827715,400123,54086,0708,2103.910.59190.35509流通サービス63.9333.5634.91-0.7412.04755745751675623760749732693637
ウォンテッ 399110.092,8002,601-212-7.5416060,10049,80029,10026,42835.8412.8378.960テクノロジーサービス63.6926.6929.9220.983.502,6952,4732,2452,1201,9032,6632,4962,3092,1662,058
セレスポ 96259.981,0881,055-44-4.004294,10032,68037,9136,1161.270.66866.34408商業サービス3.13-22.43-11.122.332.331,0871,0491,0991,0601,1101,0741,0631,0761,0861,071
EDULA 44279.79695644-41-5.994137,10061,59038,7836,8940.001.15-531.15383商業サービス-35.927.1522.90-0.468.246976316736066616726496466691,036
キューブ 71129.661,6271,7551338.200219,600564,010000.000.000.000流通サービス-19.86-19.86-19.86-19.8615.771,56700001,6300000
モバイルフ 39129.51953899-56-5.8632425,800132,91070,5878,00015.572.7561.3790テクノロジーサービス3.57-11.69-17.140.11-2.399409249511,0169919319329539811,007
ハウテレビ 70649.265,1904,770-330-6.4735019,00021,02083,3236,90526.2917.09195.8359テクノロジーサービス144.62123.21138.5018.804.845,0324,5353,5962,8472,4034,9244,5413,8303,2022,704
クルーズ 21389.261,0871,029-68-6.2094365,300451,6702,159,57312,20145.861.3024.63389テクノロジーサービス5.0037.2031.2522.79-8.211,1161,1529338518081,0951,096991910929
デザインワ 60489.22220209-16-7.11141,417,8003,622,9101,218,3003,3180.001.07-6.090商業サービス5.5613.5912.3719.4321.51217183180181183213191183182188
KAIZE 41709.17492486204.29351,953,400880,8902,844,8937,7780.002.32-3.44116テクノロジーサービス-19.67-13.527.521.257.28464462487461457468470475477569
CS-C 92589.141,005953-60-5.9256117,30079,23073,5206,59538.0910.7526.59141テクノロジーサービス-30.9962.6365.7416.3613.05968840747667680957862773720685
ココナラ 41769.11571546152.8234986,7001,947,180899,26312,5120.006.25-21.770テクノロジーサービス-65.94-34.38-16.8916.1725.52532464510534708526488506573781
CSSホー 23049.07389374-18-4.592659,300120,18054,1971,9810.000.93-30.34490商業サービス38.5255.8335.0210.32-0.27401354333307277388364337314294
ツガミ 61018.991,1561,082-82-7.0436886,200226,860208,34056,8016.101.24194.503,078製造加工-39.38-10.87-9.00-7.91-8.461,1551,1761,2161,1931,2591,1431,1751,1941,2111,272
関西ペイン 46138.862,0312,000-113-5.35582,458,800764,360759,957542,99920.531.70107.6115,670素材産業-20.3212.993.36-5.35-4.492,0782,0742,1301,9782,0322,0682,0862,0752,0442,112
エイトレッ 39698.801,6411,549-132-7.8542116,10025,39018,49312,58620.953.5580.2968テクノロジーサービス-34.45-23.69-20.44-13.51-5.841,6241,6801,7781,8781,9981,6191,6791,7631,8551,974
セイファー 92138.781,1401,195564.924442,1007,54015,09700.000.000.000商業サービス16.0245.9131.1710.558.541,1441,0971,08699701,1531,1151,0731,0200
アゴーラ  97048.70242528.701317,200523,980753,8905,8410.001.20-6.56355消費者サービス8.708.7013.644.170.0024232323232424232323
霞ヶ関キャ 34988.494,5454,310-290-6.30273548,100475,140492,38037,45837.103.99127.490商業サービス59.99101.8772.4024.57-3.364,5694,0263,4532,8842,6024,4954,1443,5983,1642,872
APPIE 41808.481,2851,296211.65721,870,900875,090895,447129,3320.005.65-5.47574テクノロジーサービス-4.0044.0035.004.851.491,2791,2611,2201,0421,0041,2861,2661,1991,1181,131
BEENO 33288.442,3592,5031576.691531,177,100600,020368,51330,135106.592.6424.43407小売業0.5632.22-0.360.120.282,6212,4732,4422,3372,0952,5422,5002,4342,3482,324
セーフィー 43758.35640665355.5637466,400370,040289,81733,5800.002.62-16.71256テクノロジーサービス-69.81-37.32-4.1817.2819.826185705706069036265865937101,179
中小企業ホ 17578.332525-1-3.8521,338,6001,341,5701,503,0536,7140.008.47-2.5819消費者サービス-55.36-46.81-30.56-3.8525.0023222832392423273238
マネジメン 70338.282,9662,809-149-5.04153146,700141,870208,78049,345107.5421.5327.59490商業サービス-21.97-39.07-3.546.521.042,9762,8702,8872,9343,3582,9212,8882,9013,0303,124
GFA 87838.26118110-8-6.786909,100695,910949,5674,2890.006.86-47.1850金融-23.61-5.98-17.29-18.52-4.35117122131127119116122127126126
和心 92718.26587547-43-7.294047,90047,970125,5002,1730.000.00-107.9842非耐久消費財39.1981.1378.7630.24-10.18587556429379356577548467413396
ソシオネク 65268.254,8004,9652204.6403,305,50000159,7480.001.780.002,569電子テクノロジー29.4729.4729.4729.4714.534,72300004,7110000
クラウドワ 39008.201,6011,6931147.2271298,400116,980157,54024,11329.206.3554.76189商業サービス35.9854.3317.576.889.091,6081,6311,5601,4351,2611,6171,6051,5561,4651,388
EWELL 50388.183,5003,7401955.50421147,500308,750000.000.000.000テクノロジーサービス120.00120.00120.000.54-7.313,6833,6770003,6983,609000
アレンザホ 35468.13937922-75-7.5220388,10059,38034,00030,0419.151.12109.211,756小売業-15.88-6.11-13.26-5.05-7.249779851,0001,0101,0109699839951,0051,036
ディスコ 61468.1231,70033,4502,4507.901,114801,100386,180275,9601,118,96114.343.812,169.114,258製造加工-5.775.855.52-1.915.1931,81032,65833,64932,94332,70732,07732,49632,98932,94232,764
エス・サイ 57218.00252600.002416,800552,280402,0933,6810.001.37-2.1526流通サービス0.00-18.75-3.704.008.3325242526282525252628
コシダカホ 21577.941,1061,085282.65522,134,7002,176,8701,127,34086,18024.534.4244.680消費者サービス73.6033.2960.7419.10-2.781,1039999078237521,0881,016927855783
ネクストウ 48147.93165164-1-0.615827,200127,410135,1102,0973.161.3652.14216テクノロジーサービス1.861.86-17.59-2.960.00166167177187172165168175178178
ワンダープ 41997.851,2121,284423.3811053,40094,45099,9532,6750.006.25-876.320テクノロジーサービス-26.29-34.82-56.472.8027.131,2181,2111,4871,9191,6621,2281,2541,4931,6801,853
ピープル 78657.811,5601,473-101-6.429189,50065,29054,6536,88511.312.98139.2055耐久消費財34.6436.3913.13-13.15-17.801,6481,7741,6141,4851,2441,6071,7061,6271,4951,339
スペースマ 44877.80300295-5-1.6722640,000180,320675,8233,5820.004.44-6.1869テクノロジーサービス-64.20-46.94-42.72-11.947.27287279325399485288289327387492
オーウエル 76707.71528510-18-3.411328,80019,66017,5735,47514.900.3035.43646製造加工-5.73-6.59-5.38-5.56-0.20513519533534538515519528533542
小僧寿し 99737.692726-1-3.701377,500634,230645,8604,8950.006.64-5.91259消費者サービス-25.71-3.70-13.33-3.70-3.7027262729292727272831
シンクレイ 17247.67671653-5-0.762862,80027,11016,6473,0366.830.60101.41289電子テクノロジー-37.57-8.93-4.11-0.315.15632607638637692636619631650708
ラクスル 43847.662,7002,844993.61149511,200548,440829,85779,77782.878.5635.290商業サービス-50.544.2939.755.695.762,7422,6702,4602,2102,7452,7712,6732,5062,4972,907
SBIリー 58347.593,4453,545752.1601,982,7000000.000.000.000金融7.427.427.427.427.420000000000
FPパート 73887.563,3353,325-50-1.48350265,300273,120038,8130.0014.360.002,076金融20.9120.9120.9120.91-10.143,4153,2810003,4143,281000
リブセンス 60547.52281267-19-6.6414482,300227,400247,4707,8420.002.53-3.03243テクノロジーサービス48.3364.8157.064.304.30270261269218193270265254232214
ラオックス 82027.48268255-16-5.90182,481,5002,566,2402,027,72024,7740.001.23-49.61889小売業53.6157.410.00-8.27-13.56279269270265212272273268254231
マイクロ波 92277.341,1201,073-68-5.96942,784,40010,932,4105,663,50000.000.000.000商業サービス95.0995.0931.8239.35-1.921,1331,042914001,1231,05794900
ヤマシンフ 62407.30425397-29-6.81171,039,800662,160632,82030,4880.001.48-2.08769製造加工-22.1612.4616.0819.94-4.11406387355339356407389365357397
日本駐車場 23537.29265252-13-4.91107,691,5005,816,1804,877,75386,50527.578.589.620商業サービス80.0064.7146.5129.9010.04250220189179163249224200184171
タイトルとURLをコピーしました