ボラティリティ上位 2022.10.26

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バンク・オ 439370.129,22010,3203,18044.548045,442,600946,720434,19723,8680.0037.95-151.24185テクノロジーサービス503.16233.98254.76262.74183.526,6354,1443,6153,2902,8777,1854,7343,8733,4473,066
ログリー 657945.241,1801,080-202-15.761057,670,8002,562,960868,3234,6890.009.59-182.4663商業サービス58.3691.4981.5188.4854.511,0367126706386411,032788695666720
神東塗料 461536.2313814475.1176,135,000674,710255,9274,2440.000.28-71.41468素材産業-20.44-6.49-3.365.116.67137134140146151139136139144153
ATLAS 956333.152,3202,00000.00011,185,0000000.000.000.0024テクノロジーサービス-13.79-13.79-13.79-13.79-13.790000000000
HEROZ 438226.891,0871,06690.85681,402,500181,170269,18015,839298.822.473.5761テクノロジーサービス-19.2412.2115.12-5.160.001,0541,0611,0069529741,0571,0551,0221,0031,128
アジア開発 931825.0044-1-20.0019,176,40017,509,62021,348,8877,8050.003.22-1.4132金融-33.33-33.33-33.33-20.000.004455644556
WASHハ 653723.462432844317.84131,614,200179,18066,0271,6660.001.01-13.4595商業サービス-33.18-27.74-1.736.3722.94251241264280323254247261284332
ピー・ビー 444721.661,2791,098-151-12.0911342,10044,51027,6537,62242.3810.4131.0849テクノロジーサービス31.3464.6264.3726.9427.531,1278987817307231,094931824766742
ヘリオス  692721.18552472-73-13.3923711,500261,460181,8479,73717.520.7431.10289電子テクノロジー52.7566.7837.2124.87-2.28516464410365329506469422383353
メディア総 924220.731,8921,640684.33111150,00024,70022,0331,50514.791.77110.100商業サービス0.6158.1541.3822.8518.671,4521,4021,3381,2101,1681,4971,4201,3461,2891,419
シーズメン 308320.15550532-6-1.12341,115,700197,56093,4401,3550.001.34-79.75141小売業-54.68-23.45-19.64-15.825.35503550630670743516549606651677
大末建設 181420.131,2421,217-245-16.7640672,00093,58071,33015,20410.410.74140.47619工業サービス-12.38-5.00-22.29-22.04-17.211,4081,4481,4901,5091,4281,3781,4461,4761,4721,405
AND F 703519.494304124612.57182,262,600260,610106,7373,6060.006.67-35.570テクノロジーサービス-0.480.49-0.4816.389.28383360379394402385370376389422
テセック 633719.192,1582,12036220.5972716,30086,76040,6939,9304.180.88420.21213電子テクノロジー-3.5524.2712.1724.7127.401,7691,6811,7601,8571,8701,8351,7221,7521,8101,886
モビルス 437019.075145615911.7527747,900151,16071,1602,99223.861.3621.520テクノロジーサービス-54.57-23.47-20.20-6.198.30522561615670721530558605663812
マクアケ 447919.041,2551,336352.6972882,100152,170119,81715,9620.002.93-107.470テクノロジーサービス-69.29-11.11-25.78-10.75-3.821,3151,3171,5691,6781,9951,3211,3661,5061,7092,307
網屋 425818.131,2081,269615.0555200,90028,96024,8034,9900.003.370.00125テクノロジーサービス-31.6311.715.22-1.48-2.611,2361,2401,2781,2161,2321,2451,2541,2531,2481,255
アジアゲー 178317.315358611.5435,763,6001,300,0501,397,2978,7330.001.02-23.7135金融-18.315.451.75-1.697.4154545759665555575962
GMOフィ 717716.75627609-102-14.35162,089,100310,030184,53780,4659.941.9871.88514金融-28.77-24.54-22.12-16.58-14.83691707732755786677705727749775
リンカーズ 513116.5950345000.0007,791,0000000.000.000.000商業サービス-10.54-10.54-10.54-10.54-10.540000000000
光世証券 861716.48367378267.3914202,70036,01026,4903,3270.000.21-50.8940金融-25.30-18.53-16.92-7.351.34372379415437456371381406428459
きもと 790816.17249237-36-13.19101,798,700584,580293,26012,82515.460.6917.66513素材産業4.8715.615.33-3.66-2.07255241248239228252246244239234
ジオマテッ 690715.66534520214.2118300,50034,88017,2603,987166.870.382.99495電子テクノロジー-22.85-7.317.00-2.802.97506501523502535507507511518555
アルファク 381415.29442416-28-6.3130916,400858,950299,0601,6560.0043.30-162.64107テクノロジーサービス-32.36-9.5711.2323.8118.52430365359371432421381368384443
アースイン 769215.105,1004,700-100-2.08604386,100446,820276,04314,6840.0031.08-127.230電子テクノロジー167.20347.19349.33145.0537.034,4124,2682,5071,7521,4754,4243,8802,9372,2341,963
プレシジョ 770714.84581512-51-9.06265,409,800735,100404,77315,576343.542.391.64196ヘルステクノロジー4.9215.84-25.6920.196.89502457476510475507474482491518
KOA 699914.822,2522,118-284-11.82953,280,800690,680468,06384,31413.311.33180.414,144電子テクノロジー29.5439.890.71-9.02-7.232,2492,2642,3182,0451,7552,2412,2702,2342,0861,897
カヤック 390414.61899857556.8629512,70068,91042,97012,44513.583.6959.55496テクノロジーサービス26.96-9.41-6.346.0610.87802765821846818809784809828824
ムサシ 752114.241,6371,461312.173068,0008,2604,9739,8066.920.36206.57542流通サービス-17.60-15.79-3.121.602.531,4351,4281,4391,5111,6231,4391,4311,4521,5081,606
キューブ 711213.872,0591,810-251-12.180221,600207,760000.000.000.000流通サービス-17.35-17.35-17.35-17.3522.051,82000001,8190000
三ッ星 582013.763,7153,280-400-10.87575100,600111,290134,2334,21618.710.68196.71231製造加工-17.795.81-64.77-58.905.303,6054,2535,6906,6765,2693,5154,2725,4055,7725,265
中小企業ホ 175713.64242400.0021,378,0001,427,2701,556,5836,1980.007.82-2.5819消費者サービス-57.14-47.83-33.33-4.009.0925222732392424273138
COLY 417512.721,2971,3951128.737388,40025,25034,4037,06016.441.0278.03338テクノロジーサービス-43.20-35.77-8.7013.325.281,3091,2991,4171,5431,8811,3271,3241,4021,5792,044
リョーサン 814012.582,6452,66031513.4360488,60072,40045,56053,88512.380.58189.34955流通サービス15.7018.5417.6515.6514.072,3842,3152,2922,2652,2642,4322,3372,3002,2792,263
グローバル 393612.32276295207.27121,099,900311,490355,7609,71927.438.6710.2398商業サービス-1.01-44.86-12.725.368.06276276291314345280279292319347
グローム・ 893812.089631,01400.0088122,600168,53064,3179,17741.551.2024.4262金融-17.6915.6227.3927.87-7.06974910874875877991937888879927
円谷フィー 276711.962,2002,010-166-7.631181,357,900766,870504,71070,35436.712.3159.511,193製造加工286.54129.4599.4029.0110.681,9521,7891,5711,2781,0171,9731,8011,5931,3731,124
テックファ 362511.84475510193.8721518,100250,06089,3232,8980.001.55-23.80269通信-14.5715.3824.3932.1220.85450407399401444463419406413455
ビジネスコ 956211.612,8142,566-298-10.410197,200003,1620.0010.530.0040商業サービス-38.24-38.24-38.24-38.24-38.242,89400002,8940000
BASE 447711.20260277239.06128,025,5002,970,9902,908,23728,1090.001.87-16.75211テクノロジーサービス-55.75-22.84-27.86-6.426.54259267296320379262269292329459
ピクセラ 673111.119900.001500,000487,4001,070,8872,1390.000.80-7.01125電子テクノロジー-50.00-35.71-25.00-10.000.009910101399101113
ランド 891811.111010111.11112,169,00012,719,76014,542,61012,9030.002.090.399金融0.000.000.000.0011.1110101010101010101010
APPIE 418010.881,4741,507795.53822,817,8001,314,300956,953144,8520.006.33-5.47574テクノロジーサービス11.6370.8674.6223.6316.821,3701,2931,2501,0591,0051,4001,3091,2251,1361,140
燦キャピタ 213410.532120-1-4.761451,700529,890397,2402,3540.002.63-11.6628金融-25.93-25.93-16.67-13.04-4.7620212324252021222426
SBIリー 583410.463,6303,605-65-1.7701,459,3000000.000.000.000金融9.249.249.249.249.243,55200003,5180000
リミックス 382510.45356369216.03204,485,3001,825,5702,526,82743,0455.912.8758.87199テクノロジーサービス3.65-3.40-22.80-18.002.50352367438493425356374419439409
松風 797910.242,5502,484-76-2.9774212,60064,06043,51045,84214.961.39172.031,266ヘルステクノロジー19.3156.2336.868.71-4.462,5552,4792,3292,0401,8582,5392,4802,3222,1381,999
ホテル、ニ 972010.014,4904,230-330-7.242779,2005,0701,8506,3783.291.691,385.51216消費者サービス7.097.505.750.00-11.414,7584,5114,2214,0763,9734,6174,5274,3124,1513,948
モイ 503110.00533555305.7125743,300208,260377,0236,9130.007.300.0034テクノロジーサービス-38.47-50.45-21.055.319.2551851159462205265255746270
UNIPO 65509.66192177-16-8.2915939,300473,4903,185,1332,5010.000.00-196.90150テクノロジーサービス-21.6829.2024.6519.59-10.15193195163149152189187170161177
マネーフォ 39949.603,8604,0753559.542273,189,5002,394,0401,456,933199,9900.004.90-150.831,248テクノロジーサービス-41.45-6.9620.3830.826.543,8253,4733,4813,4464,1763,8393,5773,5083,6714,211
ケアネット 21509.541,4161,460856.18621,008,900484,090571,82760,78436.267.5037.95161テクノロジーサービス35.0671.5634.4423.836.881,3831,2901,2641,1189761,3941,3191,2501,1611,107
パイオラッ 59889.471,9021,834-28-1.50371,191,200193,750186,92762,77617.120.65108.772,852製造加工2.5227.10-10.01-4.73-0.921,8481,8391,9271,9571,7891,8461,8581,8931,8801,817
鈴与シンワ 93609.401,8931,918824.4715532,40059,69096,0235,40119.931.9392.12738交通・輸送42.0757.2154.55-2.94-4.201,8731,9441,7641,4861,3541,8921,9191,7801,6051,512
サイバート 44989.383,7553,675-290-7.3115455,20018,27013,34315,15827.293.25156.29262テクノロジーサービス16.11-12.50-16.1010.03-0.943,7573,5133,5743,7973,5763,7453,5923,6143,7013,958
セーフィー 43759.24725761517.1839892,300540,930302,39736,7250.002.95-16.71256テクノロジーサービス-65.46-30.8213.2437.3625.166915955766078806996216077101,165
ココナラ 41769.2260059250.85401,878,3002,352,7201,051,45013,8310.006.91-21.770テクノロジーサービス-63.07-29.52-5.8833.945.71554482512532692560508513573775
ファインズ 51259.111,6351,570-33-2.06171128,30091,820000.000.000.000テクノロジーサービス-41.92-41.92-41.92-41.92-4.031,5491,8080001,5701,808000
ナレッジス 39999.06822795-27-3.283361,80075,42026,9434,24341.944.7019.72214テクノロジーサービス12.61-1.360.13-0.501.92807790771756754805790776768771
MAXIS 25309.0312,40013,025-495-3.6640429022514200.000.000.000その他-9.42-0.31-8.24-3.09-1.5113,04913,19813,53213,82713,66413,11113,23513,46713,60113,621
サイボウズ 47768.981,7851,8841357.7269940,900341,750294,94780,5160.0012.59-2.79969テクノロジーサービス2.9544.2663.1240.9111.811,7481,6041,4601,2551,2991,7671,6231,4801,3881,462
サンウェル 92298.955,8506,2203405.78401143,800147,270196,50000.000.000.000ヘルスサービス170.43170.4354.92-3.571.475,8226,2336,032005,9486,0775,69100
ビリングシ 36238.941,1401,083-75-6.4858563,6001,156,450406,7637,33729.063.6339.8472商業サービス7.8713.0515.2120.8717.591,1359489289279371,099992947939965
オーウエル 76708.82511527183.541422,60018,04018,3205,27814.370.2935.43646製造加工-2.59-2.59-2.23-1.313.33517516531533538517518526532541
NOK 72408.791,1751,206776.82281,155,700318,910347,430195,2829.280.39121.6537,613製造加工-5.6314.64-1.63-0.746.261,1391,1381,1971,1821,1751,1521,1511,1721,1781,195
山崎製パン 22128.731,4741,486-108-6.78364,727,4001,045,750702,833328,18326.740.9959.6132,527非耐久消費財-3.26-6.42-7.93-8.78-8.271,5771,6241,6321,6251,5901,5621,6091,6231,6201,622
FHTホー 37778.70242400.002540,400753,610993,3435,4770.003.39-0.3020商業サービス26.3220.0020.000.000.0024242422212424242322
アゴーラ  97048.702424-1-4.001688,600427,380634,4176,3490.001.30-6.56355消費者サービス4.350.009.094.35-4.0024242323232424232323
メタップス 61728.68530559366.8818258,10060,75089,8807,1670.000.730.00229商業サービス-45.68-20.93-1.415.278.33530520551566650534528545581665
エヌリンク 65788.67210201-7-3.3710115,20032,57094,7831,5190.001.73-40.60598テクノロジーサービス-39.27-6.94-21.48-6.51-4.74206204214228224205206213221238
ムラキ 74778.671,5551,54910.069118,20017,3808,5971,86117.510.9488.42147流通サービス29.1935.52-5.1416.1221.021,4061,3041,3741,2991,2161,4431,3581,3501,3111,241
SANSA 44438.661,3951,4651178.68824,486,3003,756,9202,782,323166,4010.0013.94-0.971,205テクノロジーサービス-42.7113.1312.2616.9210.901,3231,3001,3381,2181,2571,3581,3141,3061,3011,433
ロコンド 35588.641,2151,291957.9455153,80094,43067,97713,04219.382.8462.85135小売業-1.0729.102.4615.683.451,2261,1741,2001,1851,1341,2311,1931,1881,1791,209
FIXER 51298.621,4251,361-93-6.40157254,500553,860020,7390.006.460.000テクノロジーサービス-25.30-25.30-25.30-25.30-14.351,42300001,4250000
エディア 39358.6045446040.8819312,200186,17076,8302,63522.453.2224.0183テクノロジーサービス11.1131.0517.9520.427.23437403401397377442414403396395
ドリームイ 43108.562,1592,230562.587537,70019,46019,72720,55028.062.1777.51773金融41.1413.897.6825.0010.402,1451,9881,9642,0152,0782,1512,0301,9931,9971,910
ネットプロ 73838.53436454266.07221,054,200559,230541,83340,6070.002.21-0.17221商業サービス-70.90-32.74-26.774.6111.55428404472513668431422462534689
ピー・シー 96298.491,0511,111787.554248,70033,11031,51720,19914.711.2170.58602テクノロジーサービス-32.75-17.09-8.488.818.921,0301,0351,0591,1261,2971,0491,0381,0701,1391,254
インフォネ 44448.40875850303.664725,7009,77028,5401,5380.001.97-5.85139テクノロジーサービス15.4914.4024.4513.794.81799807778736715815808783761791
フジタコー 33708.36291276-15-5.1526214,700241,120817,5938730.000.00-44.19102消費者サービス-4.5028.3720.00-27.94-10.68289310294254241288303291271270
デンカ 40618.353,4453,4252056.37701,754,900441,490381,730277,23611.480.96280.566,358素材産業-8.671.63-0.873.956.373,2453,2223,2853,3043,4203,2803,2433,2733,3133,403
ランサーズ 44848.33240253145.8610241,100101,310123,0133,5940.003.17-44.61197テクノロジーサービス-27.71-12.46-6.301.2011.95234227243248266238232240251294
ビート・ホ 93998.335148-2-4.004289,351556,070435,6413,0280.000.00-18.3743テクノロジーサービス9.0960.0060.0029.73-4.0049443633314844393537
INSTI 42658.26654691426.472341,50019,55022,8532,8530.002.500.0045テクノロジーサービス-59.35-29.49-10.26-0.297.97654650714755878660661702762882
ウルトラフ 42358.255,0504,765-220-4.4123272,60037,03049,03039,29228.523.66180.71304製造加工139.5757.2639.945.89-0.524,8774,6674,8583,9043,2774,8474,7544,5664,1143,466
キットアラ 50398.251,2991,200-59-4.691313,1002,180000.000.000.000テクノロジーサービス-27.97-27.97-27.97-27.97-11.831,3041,2670001,2791,267000
IFREE 26288.162,0132,090773.83727,6442,1211,43200.000.000.000その他-18.3613.03-6.365.031.512,0401,9962,0942,1662,1612,0422,0262,0732,1192,184
カオナビ 44358.162,5002,6371576.33114121,10054,43061,84728,694112.8123.6523.55229テクノロジーサービス-11.2719.701.505.064.812,5232,5732,7122,5332,3732,5482,5752,6032,5522,555
ジャムコ 74088.131,6911,604-105-6.1481391,400331,220320,55343,8050.004.26-138.072,560電子テクノロジー62.84104.0724.9220.693.351,6581,4831,3841,2981,0591,6351,5211,4081,2901,160
スマレジ 44318.101,3081,383967.4667527,100200,410428,35325,10139.735.8239.74210テクノロジーサービス-35.7331.848.3915.3516.911,2561,1951,1961,1741,2961,2791,2161,2031,2361,476
KAIZE 41708.08515495-18-3.51371,066,2001,018,1401,716,8108,5620.002.56-3.44116テクノロジーサービス-18.1813.2721.322.919.03494465494460457494479478479567
ラクス 39237.961,6501,649623.91812,964,6002,438,2001,895,540290,668314.6533.375.041,720テクノロジーサービス-47.481.17-7.3614.916.591,5641,4661,5751,6271,7491,5771,5081,5551,6381,845
クックビズ 65587.941,4491,385-45-3.157945,60062,26027,2933,91436.234.9539.64106商業サービス30.0559.2041.3316.58-2.881,4591,3401,1831,0739561,4231,3491,2241,1201,056
JMDC 44837.925,0505,2203607.41229718,200437,500536,720308,78683.998.8161.72966テクノロジーサービス-39.23-17.67-19.202.355.784,9314,9465,7175,8785,8744,9875,0505,4555,7425,949
IFREE 26297.872,1612,215281.28595,0451,08267200.000.000.000その他-20.64-4.48-15.52-5.98-6.582,2532,3212,4322,5272,5292,2452,3242,4062,4662,531
FPパート 73887.803,2253,3351454.55325143,300239,690036,3400.0013.580.002,076金融21.2721.2721.270.45-8.253,2773,3190003,3003,269000
富士古河E 17757.803,8003,630-170-4.471206,9003,1302,34332,9157.271.04522.971,550工業サービス26.3939.884.764.912.403,6603,5183,4353,2692,9763,6533,5483,4373,2793,071
ANYCO 50327.6712,85012,070-720-5.63750399,200327,300898,360383,6160.0060.610.00230商業サービス150.94150.9479.6120.46-6.2912,54211,8679,3750012,39711,62410,00900
アイスタイ 36607.66513496-17-3.31347,572,5004,498,5704,752,22738,1620.004.34-7.99967テクノロジーサービス83.70215.9288.59-12.68-3.13499491510381286500498472410359
ニデックオ 62057.63910870-44-4.8152622,600272,030174,39721,7370.001.67-34.73813製造加工-14.87-31.28-38.43-23.35-23.281,0001,0941,1701,1681,0839761,0771,1321,1321,040
タイトルとURLをコピーしました