ボラティリティ上位 2022.10.27

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FCE H 956427.652,0601,75200.0002,262,4000000.000.000.00168商業サービス-14.95-14.95-14.95-14.95-14.950000000000
アジア開発 931825.005400.00114,636,00017,235,60021,582,5837,8050.002.58-1.4132金融-33.33-33.33-20.000.000.004455644556
タクミナ 632224.891,1651,187272.333655,2008,2103,8578,1949.661.03120.03297製造加工2.061.544.033.135.321,1511,1351,1391,1511,1551,1571,1411,1411,1471,160
ログリー 657923.151,1101,120403.701152,560,7002,818,500952,9134,6890.008.08-182.4663商業サービス64.2298.5878.3498.9351.561,0857416796426441,061819711675724
プログリッ 956021.91770828587.53106454,500182,610000.000.000.000商業サービス-29.83-29.83-29.83-29.835.34780891000799891000
アイサンテ 466721.911,4451,67923216.0354799,80084,81033,9438,02455.671.3725.99140テクノロジーサービス-5.510.96-0.7117.9116.841,4911,4411,4641,5681,6561,5221,4641,4851,5401,591
WASHハ 653720.71324281-3-1.06171,070,600285,980101,6371,6660.001.19-13.4595商業サービス-33.88-28.50-2.778.0821.65257243264280322263251262284331
ナガホリ 813920.331,5001,64222615.9698733,000217,140127,02320,979131.271.8010.79527耐久消費財592.83198.0078.8786.8050.371,3681,1051,0309436861,4121,1741,051937757
アトラグル 602920.001952172613.6152,616,700280,440102,8831,8530.001.29-37.34165ヘルスサービス-25.17-16.8614.8119.2314.81195189188191222199191190198220
イーソル 442019.575626649216.0826555,20070,22039,34011,7090.002.02-27.74490テクノロジーサービス6.923.75-1.7823.8815.28588573598607594602582592603647
エコモット 398717.82473455286.56181,579,200164,61059,8532,17583.012.005.380テクノロジーサービス-18.89-16.36-3.19-0.2210.98425428459467487431431448467512
トビラシス 444117.70917992778.4240672,20081,07050,3109,57030.236.3930.6159テクノロジーサービス17.1221.728.657.7110.22923911956923857935923932919936
植松商会 991416.39630625457.7617117,70012,8705,7831,35026.700.4621.7276流通サービス13.0210.6213.8412.417.02594576565562558598581570567588
燦キャピタ 213415.79202000.0022,785,500804,470486,5772,4710.002.50-11.6628金融-25.93-25.93-16.67-9.090.0020212324252021222326
図研エルミ 477015.61318333175.3810755,40082,33036,2071,98616.533.2519.1147電子テクノロジー12.884.729.547.775.05320314312309305322315312310309
坪田ラボ 489014.55828890738.94431,358,800343,210387,99000.000.000.000商業サービス12.0912.09-26.57-3.1614.408157899620082682289200
フィンテッ 878914.29444225.0024,023,8001,010,490854,8208,0520.001.26-1.64149消費者サービス-8.702.440.005.005.0041404041414140404142
ATLAS 956313.982,0942,23323311.65010,430,0000000.0021.210.0024テクノロジーサービス-3.75-3.75-3.75-3.75-3.750000000000
メディア総 924213.891,5451,589-51-3.1111832,60027,67022,0831,86015.431.84110.100商業サービス-2.5253.2335.8116.4113.501,4911,4171,3471,2141,1681,5281,4361,3551,2951,421
マクアケ 447913.831,2991,423876.5180301,600177,030124,03716,3520.003.01-107.470テクノロジーサービス-67.29-5.32-26.91-2.534.331,3321,3201,5611,6741,9801,3551,3711,5031,7032,299
ANYCO 503213.7312,91012,5304603.818191,705,600456,800942,283383,6160.0057.200.00230商業サービス160.50160.5096.0926.443.3812,57011,9839,5020012,44211,71010,10800
バンク・オ 439313.719,72010,290-30-0.298413,313,0001,263,410537,57327,7550.0054.85-151.24185テクノロジーサービス501.40233.01252.40255.93132.027,8064,5143,7573,3632,9208,2205,2634,1253,5823,137
ヤマト・イ 788613.2675475410015.29214,1001,3901,9076570.000.55-293.60985素材産業20.837.7113.3818.7411.87687664672696665696673675678678
シモジマ 748213.131,1041,037232.2733340,90045,53028,57323,364352.190.752.88809素材産業-7.3311.870.19-0.960.781,0171,0171,0511,0181,0001,0221,0261,0321,0241,032
KUDAN 442512.353,2603,2352367.871781,149,800472,520194,00724,8860.0038.69-264.9943テクノロジーサービス8.3056.4317.0043.2017.422,9612,5702,6122,4282,2773,0032,6962,5702,4882,551
リンカーズ 513112.1444445551.1103,405,5000000.004.200.000商業サービス-9.54-9.54-9.54-9.54-9.540000000000
日本ラッド 473611.89429449225.151132,6005,2904,3472,32036.390.8911.73285テクノロジーサービス-11.79-10.74-1.542.055.40439431446457476439436444457485
フルッタフ 258611.84768156.5831,486,400213,400229,8002,3570.001.53-16.0621非耐久消費財-25.00-17.35-16.496.586.58777580869178768085100
ポート 704711.741,1301,1601039.74532,404,100569,100355,43311,92822.115.0549.20311商業サービス-21.0370.8464.0728.8923.141,0179529538428331,050969926884869
セーフィー 437511.41782754-7-0.9243773,900612,390315,48737,8440.003.17-16.71256テクノロジーサービス-65.77-31.4512.2035.3715.297166065816088737176346137111,161
キューブ 711211.401,7741,838281.55176119,000201,100000.000.000.000流通サービス-16.07-16.07-16.07-16.0724.111,86300001,8250000
グローム・ 893811.39998951-63-6.218997,500164,08067,3839,17741.551.2024.4262金融-22.818.4420.0819.17-15.84963919876876875978938891881927
トレイダー 870411.16518494-44-8.18271,661,1001,115,750704,82716,6526.031.7089.21267金融28.9855.8448.8014.35-3.70537486426378367524490440402376
ピクセラ 673111.1110900.001221,600490,3301,063,9502,1390.000.80-7.01125電子テクノロジー-50.00-35.71-18.180.000.009910101399101013
ランド 891811.11101000.00110,491,00012,443,86014,241,82012,9030.002.320.399金融0.000.000.000.000.0010101010101010101010
九電工 195911.043,0503,1752799.6368770,200197,440152,613205,9497.460.86388.0110,425工業サービス-10.9410.868.0713.809.942,9512,8762,8612,8032,9062,9892,9002,8612,8582,956
ジャパニア 955810.981,7201,8561096.24128276,000148,8901,399,96300.000.000.000テクノロジーサービス-7.66-7.66-7.6628.6229.791,6601,4790001,6961,586000
トーイン 792310.68545521-49-8.60209,6002,6403,1232,9190.000.31-8.80613素材産業2.56-3.524.413.172.76544514512505511539521513510510
ダブル・ス 661910.451,8001,918703.7913914,966,70013,514,84018,434,157102,5610.003.29-8.741,321素材産業140.95106.469.2936.1222.321,8601,5612,0091,9031,4061,8331,7191,8221,7631,531
ココナラ 417610.36582576-16-2.70411,041,6002,432,9001,076,14313,8310.006.97-21.770テクノロジーサービス-64.07-31.43-4.0028.573.97563489512531686565515515573773
TOKYO 341510.22328342154.5913729,200213,520281,98015,0460.002.540.00289小売業-43.563.6410.685.237.21325318332329369329323327340388
リミックス 382510.11380400318.40214,362,7002,124,5502,577,13342,6776.273.0558.87199テクノロジーサービス12.364.71-18.20-7.1911.11363367436492425371376418439409
ソーバル 21869.929821,021404.082151,4007,7708,9377,7419.802.25100.14979テクノロジーサービス-8.840.59-2.762.103.659911,0031,0271,0331,0599971,0011,0171,0281,035
ショーケー 39099.84399372-30-7.4614105,00025,94019,7233,3590.001.58-5.0686テクノロジーサービス-25.00-22.18-11.430.81-4.86392384395415438388389396413456
ピー・ビー 44479.611,0681,030-68-6.1911216,90045,88028,1337,62237.259.1631.0849テクノロジーサービス23.2154.4253.0520.61-14.171,0859077887337241,073941832771745
ステムリム 45999.59850862364.36531,111,300867,0701,041,63749,0140.005.22-32.920商業サービス-1.9315.860.82-5.485.25828875927851778836865887858807
セイヒョー 28729.388,9208,550-430-4.793996,6003,0502,2774,6510.003.34-38.140非耐久消費財167.19129.22-13.98-7.07-7.079,0149,5329,0669,0836,3998,9219,2809,1698,5007,140
BLUEM 40699.361,9382,0301729.267841,5008,4707,8176,49426.472.7070.6291テクノロジーサービス7.81-20.678.2120.4711.481,8831,7691,8551,7861,7871,9031,8171,8141,8261,884
BIRDM 70639.272,3652,390241.01137230,90059,750138,6975,86732.3411.4673.3679商業サービス26.1219.1417.2715.57-0.172,3332,3622,2562,1641,9012,3592,3482,2722,1672,003
AIメカテ 62279.161,4051,473725.1457411,70078,800113,0877,85416.650.9884.96246電子テクノロジー6.357.5219.081.735.291,4031,3981,3471,3121,3011,4181,3861,3511,3331,351
テックファ 36258.86502496-14-2.7523173,800266,82094,9903,4620.001.61-23.80269通信-16.9212.2220.6828.8320.10466412401402443474426410415455
日本新薬 45168.867,8208,0804706.18207682,100200,200186,783499,08827.052.84281.382,125ヘルステクノロジー0.25-6.81-2.7713.806.327,5907,5917,5627,7467,8827,7057,5917,6227,7397,899
アルメタッ 59288.85261261-1-0.385189,00024,69010,9532,6897.320.3235.79364製造加工-2.25-4.04-2.611.950.77260259261264268260259261263266
FPパート 73888.843,3103,5452106.30323127,400218,620036,6850.0014.190.002,076金融28.9128.9128.9125.272.603,3113,3500003,3823,295000
信越ポリマ 79708.731,2501,240-93-6.98361,131,900268,930185,370105,55513.741.1497.405,157素材産業9.8323.75-8.490.57-0.801,2791,2591,2991,2661,1731,2761,2691,2761,2521,195
フューチャ 47228.701,5951,567-108-6.45601,255,700420,300261,793143,67916.643.55100.672,450テクノロジーサービス-10.81-15.21-7.000.45-5.601,6241,6121,6471,6161,6071,6171,6171,6281,6281,590
ビート・ホ 93998.704946-2-4.174277,254527,625421,7373,0280.000.00-18.3743テクノロジーサービス4.5553.3353.3327.78-9.8048443633314845393637
アゴーラ  97048.70252400.001282,500408,550585,9276,3490.001.25-6.56355消費者サービス4.350.009.099.09-4.0025242323232424232323
エフアンド 47718.652,2602,185-65-2.8910298,70033,84033,81334,49719.423.59115.87610商業サービス-9.7152.261.02-11.90-9.712,3132,3912,4532,2671,9892,2882,3782,3792,2662,087
JCRファ 45528.552,1902,125783.81741,375,900554,370376,403239,58140.814.9850.37816ヘルステクノロジー-4.54-11.83-16.373.263.762,0122,1122,1522,2852,2432,0462,0812,1582,2292,327
スペースマ 44878.49285285-3-1.0422202,100247,800697,5333,5820.004.26-6.1869テクノロジーサービス-65.41-44.87-41.12-7.471.42293278313392475290290322380484
カプコン 96978.453,9554,1053007.881193,612,2001,042,020956,880779,98730.505.55124.763,206テクノロジーサービス48.1919.5110.9513.0912.013,8283,7263,7243,6203,3073,8713,7513,7053,6093,440
フィーチャ 40528.44805816151.875171,00094,02035,2774,469152.077.815.2722テクノロジーサービス27.7038.5423.8218.955.70826734694666616809753709680724
SHINW 24378.33731778324.2946303,400680,360499,5337,25849.022.3815.2846小売業126.1653.45-44.433.735.14724741857991711741755840856763
ダイドーリ 32058.33170176106.025489,200288,740138,6235,5950.000.77-94.95827非耐久消費財21.3827.5411.3923.945.39171155152149145171160154151151
FHTホー 37778.33242628.332975,700804,680977,5005,4770.003.39-0.3020商業サービス36.8430.0030.008.338.3324242522212524242322
ウイルプラ 35388.281,020979-41-4.0241192,00064,28043,3709,9276.391.11162.87523小売業-1.617.461.87-11.00-6.851,0191,0791,0789939611,0161,0601,0541,019993
ソシオネク 65268.234,8905,1703056.2701,662,7002,783,9400167,6600.001.830.002,569電子テクノロジー34.8134.8134.8134.8111.664,98400004,9610000
サンウェル 92298.226,1206,4702504.02408161,300125,570193,27000.000.000.000ヘルスサービス181.30181.3068.053.1912.335,9666,2286,061006,1226,1145,72200
タカトリ 63388.123,2353,3852106.61170329,000161,010297,97717,55523.903.15132.83203電子テクノロジー141.79105.7844.2916.7616.163,1413,0682,9542,6962,0933,1893,0652,9232,6572,254
キヤノン 77518.123,1333,136-208-6.226615,951,9004,317,8403,614,5703,444,62716.301.22205.16184,034電子テクノロジー10.934.99-1.35-1.54-4.943,3033,2733,3083,2613,0873,2713,2823,2763,2313,102
伊勢化学工 41078.085,5405,300-210-3.8124533,00021,86024,87328,75514.131.04389.94316素材産業38.0226.4926.1927.563.925,3744,9564,4734,2814,1685,3544,9944,6284,4034,194
エス・サイ 57218.00252600.002475,200595,390418,5103,6810.001.37-2.1526流通サービス0.00-16.13-3.708.330.0026252526282625252628
サーキュレ 73798.001,7291,670-31-1.827422,50011,42027,41014,24042.366.0342.030テクノロジーサービス-54.93-35.17-23.25-10.26-1.761,6961,7522,0112,0792,3761,6921,7681,9292,1042,479
グローバル 39367.9329129610.34121,433,600433,250395,08310,01029.439.3010.2398商業サービス-0.67-44.67-12.946.098.03280277291313345285280293319347
ABALA 38567.922,0402,1501417.02111654,000216,490496,69732,43237.535.5054.001,008電子テクノロジー87.50210.5433.264.529.581,9962,0002,0291,7741,2962,0312,0021,9421,7681,570
モイ 50317.91556583285.0526607,400251,320385,3806,9130.007.720.0034テクノロジーサービス-35.37-47.95-16.8311.0515.4553551459062005455305756260
VALUE 44227.851,1121,045-26-2.439739,20093,640201,5233,14295.904.1211.740テクノロジーサービス34.6633.1223.09-36.63-5.771,0811,0591,0889468471,0721,0941,069993944
HENNG 44757.829911,049494.90501,355,7001,287,850889,08733,05384.2017.6311.88213テクノロジーサービス-45.90-2.602.0416.432.341,0289469979741,0481,0249779761,0151,225
光陽社 79467.811,6261,621-17-1.041213,7004,16014,3671,8530.000.64-0.80189商業サービス-2.7643.0718.15-13.36-4.931,6451,6811,7871,5661,4711,6461,7011,7021,6171,517
ブラザー工 64487.802,4732,492-92-3.56621,415,600671,930666,287668,39011.231.19230.8041,215電子テクノロジー10.3612.450.40-0.91-4.922,5642,5752,5922,5202,3602,5582,5762,5642,5092,421
大阪製鐵 54497.791,0851,07420.1930234,80086,25061,77040,82818.180.2858.971,024非エネルギー鉱物-8.44-24.31-24.31-6.121.231,0601,1081,1911,3081,3201,0671,1041,1791,2471,275
モビルス 43707.75558540-21-3.7428158,500162,74075,6972,97426.661.5221.520テクノロジーサービス-56.28-26.33-23.73-8.476.93528559613668718534557602661810
アイドマ・ 73737.734,1854,4102255.38219230,400371,800176,42760,40063.4015.8368.400商業サービス37.1769.4220.1619.5121.494,0753,8953,8683,4843,0804,1293,9303,8023,5793,354
日本ギア工 63567.67374359-9-2.4517312,80098,180107,6105,33914.230.6025.87334製造加工37.0235.9818.484.97-4.52365365351320295365363350330312
アクセル 67307.631,1671,241645.4449200,50081,670104,77012,46612.731.2092.43116電子テクノロジー3.3330.6341.0214.3813.021,1701,1291,0519479841,1771,1191,0561,002965
ケーユーホ 98567.581,2051,157-50-4.143911,40012,27014,28737,5276.560.72193.791,259小売業4.809.15-7.442.03-0.691,1821,1471,1801,1471,1061,1761,1621,1631,1501,116
鈴与シンワ 93607.532,0381,899-19-0.9915478,70033,01094,9005,40120.822.0292.12738交通・輸送40.6755.6649.06-0.58-4.191,8681,9471,7741,4931,3571,8951,9171,7841,6111,516
北國フィナ 73817.464,9754,725-315-6.25161230,500105,09099,983130,8439.780.53515.461,927金融81.7347.201.943.28-1.564,8714,8134,7814,6623,9724,8554,8164,7474,5323,906
NEXT  20317.434,4554,275-120-2.7327110,00710,9956,78600.000.000.000その他-45.51-33.51-38.12-21.33-8.564,3694,8245,6006,3516,8324,3944,8255,4396,0196,800
ファインズ 51257.431,5731,635654.1416732,40075,420000.000.000.000テクノロジーサービス-39.51-39.51-39.51-39.513.281,5591,7790001,5921,791000
メンタルヘ 92187.431,5551,617764.9397175,500133,290323,12300.000.000.000テクノロジーサービス83.7580.07110.0047.0013.871,5351,4591,18698001,5451,4341,2421,0970
フライトホ 37537.42721691-38-5.2154296,1001,151,150455,4407,0540.0012.90-5.08108電子テクノロジー64.9269.7840.1660.322.37735580505502446714619543506488
ムラキ 74777.421,4421,530-19-1.23925,50017,7808,7572,19817.520.9488.42147流通サービス27.6133.86-21.6614.6914.611,4481,3191,3781,3041,2161,4721,3741,3581,3151,244
セイコーエ 67247.411,9881,988-100-4.79543,244,9001,655,5501,513,580731,1367.121.09293.2577,642電子テクノロジー-4.7011.00-0.85-1.29-3.542,0582,0532,1082,0871,9832,0492,0622,0762,0622,022
京進 47357.39407423194.70812,8004,0303,2873,1300.000.85-2.812,194消費者サービス-26.43-17.380.711.205.22407414426453471410412425444470
ハウテレビ 70647.375,0604,955-95-1.8834110,60022,85037,7676,79726.0316.92195.8359テクノロジーサービス154.10123.90132.9617.98-4.894,9064,6993,8122,9552,4634,9584,6753,9953,3362,792
ビザスク 44907.341,8902,0071196.308865,80074,51041,55316,4700.0014.61-52.03416テクノロジーサービス-62.13-37.77-6.65-0.408.491,8641,9772,1032,1452,8361,9031,9562,0652,2892,787
SBIリー 58347.313,6653,8202155.960700,6000000.000.000.000金融15.7615.7615.7615.7615.413,62200003,6190000
プレイド 41657.30732728-19-2.54615,686,90010,088,3709,881,28729,9980.005.82-18.94262テクノロジーサービス-66.04-38.4193.1012.87-0.277496475965098607376726126571,014
タイトルとURLをコピーしました