ボラティリティ上位 2022.10.28

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ベイカレン 6532908.754,0704,225-36,125-89.533,9152,262,900458,530279,417609,55535.1814.861,148.402,638商業サービス-90.57-89.82-89.38-88.85-88.4732,10537,29139,43938,48140,12027,52935,70438,11639,09839,754
アースイン 7692208.581,6141,760-3,060-63.497703,305,000610,380385,52314,3780.0031.21-127.230電子テクノロジー0.0667.4674.60-41.29-54.644,0364,2472,5991,7991,4923,6243,7592,9622,2751,989
グッドコム 3475116.55748728-829-53.241111,218,200426,200277,60322,7899.332.42167.27149金融-36.70-29.80-41.53-49.41-56.411,4111,5531,4491,3471,2201,3041,4971,4531,3721,305
泉州電業 9824109.372,6792,746-2,704-49.61330238,60050,67035,22347,97610.211.16533.56712流通サービス-53.85-41.95-46.89-48.48-50.254,8995,2915,4175,2725,4914,5475,1895,3115,3225,238
共同ピーア 2436102.79763816-709-46.4911122,90017,85022,9676,43118.493.2383.66232商業サービス-7.381.37-20.62-38.78-45.671,3911,4811,3571,1969951,2931,4281,3551,2311,100
グローバル 441799.203,8253,800-3,680-49.20760103,30053,32068,82724,919136.9715.9062.58118テクノロジーサービス13.10-19.15-12.64-39.87-55.036,7807,5936,6235,3274,5016,3647,2086,6115,7684,592
三井松島ホ 151829.543,0352,370-700-22.801464,027,100700,770592,28740,9155.831.13526.421,305非エネルギー鉱物24.8019.70-27.19-25.47-22.302,9893,0373,3173,2122,6382,8683,0593,1763,0822,715
バンク・オ 439325.6910,41012,2501,96019.059675,351,7001,776,570711,92040,1160.0054.70-151.24185テクノロジーサービス615.96296.44319.52327.57138.339,2284,9773,9403,4562,9729,5635,9284,4433,7543,228
アジア開発 931825.004400.00117,199,50017,701,30021,885,5106,2440.002.58-1.4132金融-33.33-33.33-20.000.00-20.004455644556
ピー・ビー 444719.411,0271,03880.7811826,10048,32028,7976,70134.958.5931.0849テクノロジーサービス24.1655.6254.2321.26-4.771,0939177957377251,061950840777748
ドリコム 379318.94851750-129-14.68445,527,5001,093,840827,08725,0730.005.4743.97386テクノロジーサービス61.2946.777.14-16.85-15.25847859845739602833855825756679
ビーマップ 431617.32509486-13-2.61321,489,500259,780542,6931,6270.002.15-63.6175テクノロジーサービス4.525.422.53-6.54-5.08499497490484489497499493489501
ペガサスミ 626217.31925865-30-3.35412,928,800481,920283,65022,2309.690.9092.371,521製造加工61.6842.9817.37-3.890.58889882886771663883883859794701
メディアリ 665916.671049611.0569,306,8003,269,1501,320,5472,1380.000.67-84.3877電子テクノロジー-70.55-62.79-7.699.099.09999293104160969396115166
ヤマト・イ 788616.5990490415019.893030,3004,3902,7636570.000.54-293.60985素材産業44.8729.1435.9436.7638.02733677677698667765695684683680
シンプレク 437316.492,3502,39036217.85932,217,900377,120222,320113,2890.003.0275.62842テクノロジーサービス-16.4335.4129.8926.3220.282,0951,9932,0221,9451,9342,1412,0261,9991,9852,077
ヘリオス  692716.38459407-62-13.2226848,800362,240222,5208,55915.080.6331.10289電子テクノロジー31.7243.8216.296.82-18.60486469413368330465463424385354
秩父鉄道 901216.162,6592,420-227-8.5811222,5003,8502,3604,0970.000.39-95.70419交通・輸送8.814.312.67-10.34-15.682,6602,7142,5202,4242,3662,6222,6692,5662,4752,408
タカキタ 632515.37465462-3-0.6515236,10030,56022,8205,42513.540.7734.64270製造加工-30.11-18.52-8.70-13.320.22465473517520561465477501523553
東映アニメ 481615.0714,21015,5407304.93602296,000122,51081,197602,8460.006.31396.05856消費者サービス35.7252.0539.5022.1714.6914,80013,50513,13912,41411,44314,83413,82613,18912,70512,507
ロングライ 435514.2017517021.197726,30098,050101,9001,7560.000.71-13.40744ヘルスサービス-24.11-22.73-15.84-7.610.00170172195202208170175188198214
菊水ホール 691214.071,1341,09811411.5922127,30014,1207,3578,23112.210.7580.62317電子テクノロジー-31.291.0116.6812.7311.811,0079899959851,0541,0229969921,0021,022
新光電気工 696713.953,2653,6252206.461467,549,4002,085,2101,719,090449,1740.002.28509.215,352電子テクノロジー-34.92-34.097.8911.3710.863,4133,3293,5763,6224,3743,4433,3833,5023,7434,002
大同特殊鋼 547113.923,5903,9603158.64991,214,200216,150153,490155,3755.340.47683.2112,605非エネルギー鉱物-5.0415.286.598.7910.463,7023,6503,7623,7173,7853,7413,6783,7123,7383,857
ログリー 657913.831,1501,081-39-3.481181,266,4002,943,110994,7173,9500.008.37-182.4663商業サービス58.5091.6772.1387.6714.631,1227666876476461,068844726683728
アートグリ 341913.101,6551,680-168-9.09328,3003,1902,1072,09794.164.5420.7964流通サービス15.077.69-10.64-13.49-8.401,8141,8331,8701,8211,6701,7901,8341,8461,8061,715
イビデン 406213.004,8105,09056012.361946,708,5001,892,8601,448,850610,0890.001.73363.7812,958電子テクノロジー-26.665.3831.6917.0123.694,5484,2954,3814,2254,8934,6204,3704,3414,4444,757
フタバ産業 724112.973483684413.58102,399,900352,210268,27329,5550.000.3439.7810,706製造加工-16.36-1.34-2.1315.0012.88336331344363371341334342355377
エイケン工 726512.833,0002,834-226-7.397822,5005,1403,0873,09411.620.56263.27239製造加工15.8212.59-6.78-6.93-7.693,0273,0283,0862,9822,7562,9903,0363,0392,9822,930
カノークス 807612.791,1071,183867.842263,80012,0408,91310,7285.770.42190.23296非エネルギー鉱物-3.821.89-1.331.207.941,1161,1141,1611,1771,2051,1271,1231,1471,1681,171
セーフィー 437512.63769812587.6946911,100694,310325,09040,5620.003.14-16.71256テクノロジーサービス-63.14-26.1820.8346.3126.887456195866098677496516217131,158
AB&CO 925112.50942923-112-10.8234193,50069,88084,19715,07618.132.2157.64160消費者サービス-34.7718.643.36-12.92-7.799971,0269969069239871,010986957989
小僧寿し 997312.502625-1-3.8513,923,000706,570580,4874,7140.006.39-5.91259消費者サービス-28.57-7.41-10.71-3.85-7.4126262728292626272831
MISUM 744112.421,8191,620-79-4.65424,5001,1608079,25317.340.5797.96652流通サービス-10.55-8.47-7.11-6.951.191,6161,6681,7231,7601,7661,6211,6491,7011,7331,759
ビーブレイ 398612.411,5081,591835.50645,9004,0601,9872,35019.851.6275.97131テクノロジーサービス-7.1213.6413.1616.4717.851,5331,3901,3701,3521,3641,5261,4261,3841,3731,379
NEXT  203112.354,2053,855-420-9.8228537,42814,1057,92100.000.000.000その他-50.86-40.05-44.20-27.46-16.204,2214,7615,5506,3186,8124,2144,7335,3775,9766,771
ティビィシ 397412.33431436-47-9.731260,20018,73011,8302,10325.030.9219.30205テクノロジーサービス0.6930.93-1.80-3.75-7.63468472459433392463468457438426
FDK 695512.218689439811.6030669,400171,31089,66028,4680.002.34-3.452,431製造加工-7.9130.615.6019.377.40875826839851848881843839846883
ヒューマン 609012.21737751121.623078,40016,86021,2134,38316.282.9345.3965ヘルステクノロジー15.5428.60-6.48-10.272.88734766832792689740766797778748
ジーネクス 417912.11355380308.571460,60016,14015,4201,4590.003.31-102.1448テクノロジーサービス-32.62-10.17-7.771.8810.14357354391398417360360378401517
ケア21 237312.01750761-69-8.311579,70022,91014,83010,88612.291.6567.565,194ヘルスサービス-3.551.87-2.31-1.81-5.23802798789763759796796786776777
中国H株ブ 157211.813,4183,128-327-9.4624258,81035,11818,45200.000.000.000その他-54.90-38.44-46.39-31.49-18.753,3203,9664,6525,3425,7303,3723,8994,4925,0195,801
タカトリ 633811.343,4003,6752908.57185707,100219,000305,29317,33725.483.36132.83203電子テクノロジー162.50123.4056.6527.1626.723,2963,0922,9752,7112,1043,3513,1232,9522,6782,269
光世証券 861711.30362378102.721690,90044,47029,4703,5730.000.22-50.8940金融-25.30-18.53-16.56-5.500.27370376412435454373380403426458
ピクセラ 673111.1110900.001295,500501,150995,6332,1390.000.80-7.01125電子テクノロジー-50.00-35.71-18.180.000.009910101399101013
ランド 891811.11101000.00112,619,50012,300,99014,088,50714,3370.002.320.399金融0.000.000.0011.1111.1110101010101010101010
明治海運 911511.11715720101.41483,348,7002,066,530809,09724,0936.290.99112.90501交通・輸送-2.04-1.77-23.404.35-1.37726694756924881721715765826832
日本ハウス 187310.96434435-41-8.61131,437,800501,860348,60318,0399.900.8648.071,184耐久消費財-14.877.675.33-4.61-3.33451452445423430450451443434425
田岡化学工 411310.49754758-74-8.8928209,30053,18056,84312,1220.000.7164.13444素材産業-49.77-23.74-8.45-12.67-10.828268438708649938148458619011,080
ナガホリ 813910.291,6061,730885.36103261,400236,030134,56721,715152.222.0910.79527耐久消費財629.96213.9788.4596.5947.991,4851,1481,0459516941,5181,2271,078953767
日本精線 565910.204,2354,255-335-7.30112130,50027,17020,37027,2590.000.81465.19882製造加工-14.903.53-8.49-7.10-5.444,5274,5044,5504,4514,4204,4724,5134,5154,4814,454
東邦チタニ 572710.182,2402,148341.6110412,533,0002,824,2602,840,657154,2310.003.2089.36981非エネルギー鉱物126.1149.17-9.97-13.490.472,1462,2422,2952,3241,8372,1492,2282,2722,1911,939
トーエル 336110.11780746-71-8.6927135,40050,57057,79016,16814.430.9256.63502流通サービス-11.92-10.77-18.742.61-1.06776763793851866772767793825844
クルーズ 213810.021,0571,029292.90821,379,600388,5101,652,60311,22341.801.1824.63389テクノロジーサービス5.0042.3231.08-24.73-5.341,0161,1119638668101,0281,065995921933
三晃金属工 197210.012,6172,8172148.226067,00012,6409,26710,1416.080.48427.92492工業サービス15.1211.834.186.507.772,6612,6412,6582,6522,5882,6842,6492,6512,6382,600
FPパート 738810.003,5053,7952507.05324231,800216,910038,3530.0015.090.002,076金融38.0038.0038.0040.0413.793,4053,3990003,5203,343000
FRONT 21589.99847883668.08352,476,700552,810468,09032,63166.504.9912.50310テクノロジーサービス-73.88-42.96-12.1420.969.698288088029031,3928388108369741,218
トランザク 78189.951,0271,111989.6735248,40063,65048,80330,58913.432.2175.430素材産業2.119.671.656.836.321,0411,0471,0671,0901,0521,0551,0471,0621,0691,075
キング 81189.86454431-27-5.9015146,20046,34030,5938,41314.130.3832.42166流通サービス-20.77-19.59-13.975.640.23449427431473500445433439461486
システムサ 43969.761,3221,451997.3244114,90026,87030,29014,02917.864.0975.901,233テクノロジーサービス22.2437.547.483.578.451,3741,3611,3981,3251,1881,3841,3711,3681,3241,280
ティーケー 34799.722,7372,9902479.00144649,900431,550346,390108,4680.003.02-28.381,181商業サービス113.5762.5025.1013.2610.252,7132,7102,5942,2931,8742,7862,7142,5822,3572,125
ベース 44819.643,9054,2302656.68147123,70043,04034,23773,68830.968.51134.68890テクノロジーサービス94.0433.0243.8826.277.914,0013,7253,4863,1792,9334,0383,7833,5293,2993,050
INTLO 95569.644,1504,32050.12256163,50093,960211,16700.000.000.000商業サービス37.1437.1455.285.4910.634,1524,2293,703004,2104,1253,74700
KHネオケ 41899.602,4692,500-184-6.8679946,900209,190178,187100,4287.991.81335.85809素材産業-23.086.07-3.70-1.85-7.302,6762,7292,6282,5742,6452,6412,6912,6492,6242,654
プロレド・ 70349.55527562254.662375,90025,01051,5275,7980.000.97-51.92238商業サービス-45.442.3715.1611.299.55534504525510614538516517550779
アトラグル 60299.55215199-18-8.296356,100313,050114,5471,8730.001.47-37.34165ヘルスサービス-31.38-23.755.298.155.29197189188191221199191190198220
サンワテク 81379.531,3831,430664.8434334,50046,32029,09321,6715.300.55257.151,039流通サービス-10.9010.85-1.248.918.911,3711,3261,3641,3681,3531,3781,3431,3521,3621,363
WASHハ 65379.4927428541.4217199,300304,840108,1001,9630.001.18-13.4595商業サービス-32.94-27.48-1.389.2018.75266245264280322271254263284331
トリプルア 50269.41871894222.525896,40067,07076,52700.000.000.000テクノロジーサービス-59.36-59.36-26.96-22.262.418779861,1661,23208869791,1091,2390
ウェッズ 75519.30500488183.83895,30013,96011,9907,6500.000.5468.12473流通サービス4.502.31-1.61-2.983.17476473489487480478478484485486
セルシード 77769.29143142-2-1.396250,500140,260227,5673,2130.002.49-42.8644ヘルステクノロジー-22.83-9.55-5.96-1.390.00142141147149149143142145148160
KAIZE 41709.24489511224.5036808,8001,076,3101,610,7608,2620.002.44-3.44116テクノロジーサービス-15.5416.9324.631.393.86504468496459456498483480480566
フライトホ 37539.20691719284.0555337,0001,061,270466,0106,8930.0012.23-5.08108電子テクノロジー71.6076.6645.8465.29-6.01722594511504447716628550510490
富士通ゼネ 67559.093,2203,3451956.19771,885,300452,380285,100314,12659.612.6152.848,398製造加工21.5045.3121.4216.359.673,1113,0832,9822,8322,6183,1613,0722,9822,8602,755
スマレジ 44319.061,3471,458896.5070735,900270,980344,08026,97342.266.2039.74210テクノロジーサービス-32.2538.9912.5920.5021.601,3491,2171,2051,1841,2891,3591,2521,2201,2431,475
ファナック 69549.0519,15519,430-1,125-5.474872,987,400915,190934,7373,929,5070.002.57839.488,675製造加工-21.32-1.37-14.35-7.50-4.1920,21920,40521,67121,77221,59020,10220,52621,19421,52521,932
田中化学研 40808.931,5801,662724.5394570,000500,040636,35053,67834.203.8746.49337素材産業-30.3116.3952.767.23-2.351,6741,6081,6461,4091,5221,6581,6451,5881,5171,467
ボードルア 44138.873,2403,375651.9615043,90048,76034,65326,35142.948.8777.85653テクノロジーサービス76.6127.7934.4638.8313.373,2962,8802,6322,4102,3573,2772,9562,7052,5312,380
オービス 78278.841,1861,134-97-7.882955,10023,23022,9902,1384.730.56260.22191製造加工32.6314.20-0.610.89-5.501,2051,1861,1711,1481,0401,1911,1881,1701,1351,073
FCE H 95648.821,6721,649-103-5.880401,7000000.005.750.00168商業サービス-19.95-19.95-19.95-19.95-19.950000000000
メニコン 77808.802,6002,556-213-7.691001,879,900578,440395,930219,72132.873.1391.383,908ヘルステクノロジー-25.59-5.47-23.93-12.73-13.122,7872,9383,1253,1402,9702,7532,9143,0393,0793,139
中小企業ホ 17578.70242400.002396,0001,412,0401,458,6506,1980.007.82-2.5819消費者サービス-57.14-47.83-35.144.35-4.0024222732392424263137
ダイハツデ 60238.68514542254.8414468,900218,950142,88016,2280.000.3867.061,258製造加工3.2414.836.279.051.69515513515494498523516510504503
エリアリン 89148.641,8411,9701437.835180,90023,14020,59723,3880.001.10278.4173金融28.6733.6524.218.544.401,8841,8411,8151,6551,5321,8941,8571,7931,6991,592
ギックス 92198.47878903262.964186,00028,08026,29300.000.000.000テクノロジーサービス-17.91-4.2410.530.448.5386887092287408758748919220
日鉄ソリュ 23278.463,3903,420-170-4.7479783,400182,620130,867328,0140.001.67220.177,143テクノロジーサービス-5.39-11.63-13.85-1.58-4.603,5503,5383,6303,6813,6603,5263,5523,6083,6503,650
FAST  70928.431,3901,470876.2962384,10081,48070,90326,72015.592.6889.92217消費者サービス-47.89-22.221.381.102.441,4251,4281,4911,4561,7051,4341,4451,4681,5401,808
東京コスモ 67728.421,8922,0341427.514721,6007,6705,0072,6333.350.57565.32703電子テクノロジー19.5120.2129.9726.1019.231,8571,7201,6891,6511,6201,8881,7551,6991,6651,613
HOYA 77418.3213,59013,810-640-4.434942,468,6001,271,9301,736,8305,296,38630.016.56481.9238,376ヘルステクノロジー-20.527.642.301.32-2.6414,38514,41614,46113,71313,88014,27614,38314,27314,09014,188
ダイトーケ 43668.32547571173.071371,30013,80010,6905,8945.010.42110.57292素材産業-48.51-25.36-9.221.246.73550547574609722554552573620715
植松商会 99148.3162163491.442014,50014,2705,2331,32928.770.5021.7276流通サービス14.6512.2115.4814.0310.26606580567562558610586572568589
ビジョナリ 92638.21209202-9-4.2711549,200267,370511,0207,7650.001.96-28.981,549小売業-5.1630.3237.41-3.81-11.01209217198169168209213198184192
リミックス 38258.17416423235.75226,064,3002,607,2802,704,32045,2536.803.3058.87199テクノロジーサービス18.8210.73-13.504.1922.61378369434492425388381418438409
クリアル 29988.131,3541,280-104-7.515751,30047,45029,18700.000.000.000テクノロジーサービス-20.00-20.00-0.4710.15-3.031,3631,2681,2051,18601,3421,2891,2401,2230
メディア総 92428.111,6001,505-84-5.291189,50028,45019,8701,94014.951.79110.100商業サービス-7.6745.1328.6310.508.271,5161,4281,3551,2181,1681,5201,4431,3611,2991,422
ケアネット 21508.091,4301,363-107-7.2864735,100492,080566,64364,54238.778.0137.95161テクノロジーサービス26.0960.1624.7018.521.341,4121,3151,2721,1299801,4011,3361,2621,1711,113
モイ 50318.06583548-35-6.0027396,800275,800374,9737,3080.008.110.0034テクノロジーサービス-39.25-51.07-21.833.599.6054351558561805465325746250
KEEPE 60368.053,6853,9402055.49157416,000227,930222,707103,52932.9312.67113.41727素材産業73.7247.6813.381.815.213,7943,8673,9883,7233,0373,8273,8633,8603,6683,335
ムラキ 74778.051,5301,450-80-5.23935,40018,1908,8572,1990.000.9390.85147流通サービス20.9326.86-25.7615.728.611,4781,3311,3801,3091,2161,4641,3811,3611,3181,246
伊勢化学工 41078.025,5005,190-110-2.0825727,00023,42025,63028,0930.001.00474.29316素材産業35.1623.8723.5723.42-3.895,3704,9924,4964,2904,1755,3005,0134,6504,4194,204
タイトルとURLをコピーしました