ボラティリティ上位 2022.11.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931833.334400.00112,980,70019,756,91023,544,0206,2440.002.58-1.4132金融-33.33-33.33-33.330.00-20.004455644556
JVCケン 663229.412882968037.041135,108,5004,920,2002,762,92035,3133.610.4459.9916,585耐久消費財64.4459.1451.7948.7443.00228213206195188240217207199195
ビート・ホ 939928.573328-4-12.5052,357,669955,208578,0141,9380.000.00-18.3743テクノロジーサービス-36.36-9.680.00-26.32-40.4340443733313742383537
黒田精工 772622.781,7851,95420211.5380479,90052,89021,9279,96112.421.03141.02611製造加工-33.15-5.1512.6913.0820.621,7451,6651,7401,7621,8971,7771,6961,7221,7751,861
メンバーズ 213021.682,2832,254-479-17.53105478,50085,16056,27036,27227.966.0999.461,838テクノロジーサービス-7.92-27.41-16.46-11.50-16.952,6432,6762,6262,6722,7802,5722,6492,6602,7022,745
ジーネクス 417921.623704468021.8619558,40070,59033,4501,5930.003.47-102.1448テクノロジーサービス-20.9210.128.5224.5828.16378359390398416390369381402515
ATLAS 956320.592,2552,42524211.09011,917,1000015,7620.0023.150.0024テクノロジーサービス4.534.534.534.534.532,21200002,2120000
バンク・オ 439320.5615,25015,8005503.611,2533,172,2002,386,950962,37359,2800.0081.06-151.24185テクノロジーサービス823.44467.53439.62430.74121.2912,7826,2094,4273,7103,11112,9067,6725,2964,2163,472
リンカーズ 513119.104535308017.7806,359,900005,8900.004.060.0079商業サービス5.375.375.375.375.3746600004660000
ビジネスブ 965818.931,6801,75925717.1162256,20056,41035,58012,85210.091.39151.511,679商業サービス-13.4818.4525.6421.7319.251,5611,5121,4991,4671,4981,5911,5211,4971,4921,527
ヤマト・イ 788618.541,4601,61027020.1585812,100290,38097,7831,3460.001.10-293.60985素材産業158.01126.76152.75141.38141.381,0527597107136751,174838745714696
新日本理化 440618.43274261-11-4.04105,272,800733,690395,55310,14118.540.6414.67433素材産業-0.38-2.61-6.796.53-8.10274273256259253271270263259259
日本食品化 289217.872,2382,23840021.76505,2001,9901,2679,0414.660.42387.30429非耐久消費財30.5023.8526.1630.0425.171,8991,7921,7621,7431,7551,9531,8201,7761,7611,760
SBIイン 732617.7585089810513.2418172,20022,62014,63719,68320.210.4639.241,018金融-23.38-10.023.2211.5513.10816804820847934829809822856934
燦キャピタ 213416.672119-2-9.5223,446,6001,063,880612,0932,4710.002.63-11.6628金融-29.63-29.63-24.00-13.64-5.0020212223252021222326
ファイズホ 932516.509359219110.9639509,50082,46049,3578,89714.144.3358.83587商業サービス56.1028.99-0.971.218.23859855925851757868869882853808
メルカリ 438516.252,6752,89542016.9712941,432,50014,195,62012,931,370398,3540.0010.56-44.002,209小売業-50.1735.4123.6743.1829.242,4862,2712,2402,1862,6822,5472,3152,2522,3542,874
テクノプロ 602815.594,1054,04550014.101361,254,200569,260477,517381,88922.595.56156.9024,596商業サービス13.1524.0831.3335.0119.503,6013,3513,1873,0753,1333,6613,3813,2353,1653,129
タカトリ 633815.514,7254,95057513.142561,656,600459,750346,98023,88932.944.34132.83203電子テクノロジー253.57214.29122.7758.6559.683,9123,2413,0562,7572,1374,1113,4053,0842,7562,316
新日本科学 239515.352,6402,616-105-3.861354,214,9001,138,2801,141,057113,28114.085.79193.21994商業サービス84.2387.9334.29-1.47-6.572,6982,7642,6242,3391,9202,6882,7222,6012,3712,040
日本冶金工 548015.203,3353,33550317.7698744,100187,070192,95042,7295.630.69503.132,080非エネルギー鉱物46.2731.1448.2225.8519.112,9092,8422,8292,5522,5532,9832,8542,7732,6632,559
旭有機材 421614.522,5912,75035915.0173466,80097,27068,04345,7926.750.89354.441,555製造加工57.6846.2822.1126.7318.792,4352,3342,3132,2062,0772,4852,3562,2972,2162,071
SBIリー 583414.053,3453,6653259.730841,5001,514,190000.000.000.000金融11.0611.0611.0611.065.623,63200003,5890000
マクニカホ 313213.923,1503,39041213.83931,547,800354,650261,940185,2796.051.09492.113,925流通サービス21.1625.2823.0525.5621.032,9662,8412,8522,7822,7133,0402,8712,8332,7972,732
SREホー 298013.653,9304,20041010.822051,356,100548,180421,45061,22645.736.1683.92177金融-41.9156.3143.2040.0012.603,8893,5033,2122,8603,0883,9063,5653,2793,1603,536
PLUSZ 513213.535,2105,21070515.65051,000009,4880.000.000.0054テクノロジーサービス36.9336.9336.9336.9336.930000000000
スミダコー 681713.531,1351,13515015.2341364,900148,250146,28726,7868.960.70109.8818,521電子テクノロジー-10.7038.0823.5012.6019.359809749939169051,011978971948958
ギックス 921913.491,1621,126736.9355880,700112,76054,41000.000.000.000テクノロジーサービス2.3632.4738.6729.5732.9496489292687709989139079290
エフアンド 477113.482,0022,115-70-3.20118322,40073,48046,48331,88519.283.49113.34610商業サービス-12.6051.50-10.57-12.13-13.032,1772,3552,4322,2721,9882,1872,3182,3532,2592,089
森尾電機 664713.451,7551,94022212.92511,1003403802,3637.370.56233.12236電子テクノロジー12.4616.247.908.749.541,7911,7361,7731,7601,7991,8101,7611,7611,7671,773
ABホテル 656512.931,9211,742-156-8.2284170,30053,74036,14026,90522.924.1182.8235消費者サービス38.5836.3127.15-6.60-0.741,8361,8711,7981,5361,3711,8231,8531,7691,6191,467
スタメン 401912.76715663-53-7.403285,30037,25024,2136,04882.716.518.9669テクノロジーサービス-19.0511.9937.8427.506.94685595581537588675618582574628
中国塗料 461712.741,0001,02310911.9325858,100288,670188,77747,6150.000.84-13.982,207素材産業6.018.0314.6913.5411.80938917896890900950918904898898
マイクロ波 922712.581,2011,291877.23897,028,8004,206,0606,358,60700.000.000.000商業サービス134.73134.7359.7853.3311.581,2141,159966001,2211,1301,01000
LITAL 736612.502,8402,857-293-9.30127860,100184,250115,230112,25883.5019.5037.872,606テクノロジーサービス-30.234.6514.692.22-0.833,0402,9412,8822,6452,7052,9902,9332,8552,7792,755
LIXIL 593812.492,0612,007-244-10.84645,416,5001,726,7601,448,777595,37423.461.07100.5651,640製造加工-35.98-16.55-18.01-5.64-7.512,1912,2022,2972,4472,4452,1532,1992,2852,3742,478
ニフティラ 426212.451,0101,005-115-10.273371,00014,2109,1977,04414.031.5980.2862テクノロジーサービス-27.02-18.89-5.46-2.43-8.221,1041,0571,0371,0711,1491,0811,0681,0581,0821,158
フジタコー 337012.4026226462.3324371,700123,900724,0337740.000.00-44.19102消費者サービス-8.6525.7119.46-20.00-10.20268297298256241269290287271270
トランス・ 971512.303,0903,080-345-10.07107687,700155,470110,913142,0487.031.26497.8639,870テクノロジーサービス-6.10-3.45-21.33-16.64-12.003,4113,5413,6623,6563,4123,3473,5113,6063,5893,485
三菱ロジス 710512.01782815486.2625990,600185,350119,47081,8010.001.29-7.3811,775製造加工-24.886.12-8.438.6712.41758742780824860768750775809864
エノモト 692811.971,6031,624-162-9.0772175,700105,06088,54012,0218.110.64221.091,272電子テクノロジー-8.618.347.1917.17-3.041,7301,6061,5481,5331,5581,7031,6301,5701,5561,573
アドテック 666811.901,5381,6911398.9668623,000261,460159,44313,3226.121.46253.530電子テクノロジー-42.01-16.49-5.6919.2519.761,4941,4511,5511,6952,0061,5331,4721,5491,6891,835
ホーブ 138211.882,0322,1651236.0215127,10010,51018,8231,55510.942.16186.7342素材産業131.06122.0513.653.143.992,0832,0582,3101,9331,4262,0962,1062,1151,9281,620
東洋製罐グ 590111.761,5771,584-117-6.88461,974,500879,030654,843313,4509.180.48185.3319,758素材産業13.9612.42-1.68-10.71-8.391,6711,7541,7341,6061,5111,6641,7271,7091,6391,556
FPG 714811.741,2101,127-35-3.01383,535,900827,120784,27799,24511.712.7599.230金融63.5744.12-1.83-3.68-1.661,1561,1711,2291,1129581,1501,1741,1781,1151,001
NTN 647211.68275283186.791021,848,5006,104,2005,318,867140,67920.820.7112.7323,383製造加工17.4336.7119.418.439.69260260266264245266261262259254
M&A総合 955211.447,0707,4103304.664281,884,800608,350666,850116,4560.0046.280.000金融195.22195.22125.5751.5329.096,4685,8845,172006,6845,9185,07400
アイホン 671811.361,9911,910-90-4.5049206,00059,09035,33332,6818.640.58231.522,003電子テクノロジー-10.62-3.97-1.29-1.55-4.401,9861,9862,0091,9181,9581,9691,9851,9791,9611,966
クリングル 488411.31461450-27-5.6622285,40065,35073,5202,5670.000.83-79.3111ヘルステクノロジー-33.92-30.66-33.430.223.21465443459559614460451479531605
有機合成薬 453111.26295299-27-8.2811599,800185,870117,7807,11512.940.6525.20296素材産業9.5210.74-2.922.75-6.56316309316299285313312309302296
トライアイ 484011.25311338278.681344,90011,0608,6302,3060.000.58-35.1928商業サービス8.6819.4326.5915.3611.92319309293282281320309297290291
BIRDM 706311.192,3502,58523610.05139166,20072,660142,3375,99532.1011.3873.3679商業サービス36.4119.6823.1527.8412.492,4202,4222,2662,1781,9102,4392,3762,2922,1832,016
ピクセラ 673111.119900.001331,100364,700892,2472,1390.000.80-7.01125電子テクノロジー-50.00-35.71-10.000.000.009910101399101013
ランド 891811.1191000.00112,674,00012,599,33013,848,51714,3370.002.320.399金融0.00-9.090.000.000.0010101010101010101010
フクダ電子 696010.908,3008,59083010.7019529,8008,1108,067117,3506.970.781,113.663,348ヘルステクノロジー0.0016.4016.4018.4811.707,9467,5637,6267,5597,6898,0257,6847,6007,6167,807
アジャイル 657310.8927128093.321117,00011,6509,6278090.000.00-263.2260商業サービス-40.17-15.15-1.4111.556.87269257254268352270260261282336
東祥 892010.861,1791,235968.4349380,200208,430176,93043,63117.181.1866.31413消費者サービス-27.18-27.78-3.521.657.481,1441,1991,1871,2251,4081,1671,1821,2031,2591,377
マーベラス 784410.36673735608.8916916,000249,130144,89340,76212.021.4156.18623テクノロジーサービス0.41-3.297.1410.538.57690673673678704696678676684700
電通国際情 481210.234,9054,575200.44127226,200106,76087,947296,82424.524.53185.733,240テクノロジーサービス15.6814.52-0.332.81-0.874,5674,5294,4984,3494,0434,5644,5284,4784,3634,195
電源開発 951310.192,2682,1801125.42583,499,7001,209,420927,030378,5443.440.41600.507,146公益事業42.5822.476.454.314.962,0952,0582,0902,1151,9682,1062,0782,0822,0631,980
田中精密工 721810.02649610-9-1.45965,3007,2903,2836,04222.300.3727.761,485製造加工-1.61-0.16-0.811.671.16610608608610613611608608610613
アースイン 769210.001,8121,771-31-1.722061,283,6001,364,4511,028,52716,5380.0035.00-42.4130電子テクノロジー202.05419.36412.8416.7725.311,7011,4909486415151,7021,4411,091821697
デクセリア 49809.973,3353,270-205-5.901342,355,700635,940522,053212,8429.773.27357.881,915電子テクノロジー-21.5812.99-11.14-2.10-1.953,3683,3363,6543,7313,5223,3523,3903,5483,6093,467
安永 72719.97625674599.5919127,70035,74029,1507,3570.000.90-100.471,835製造加工-27.60-3.16-3.44-0.449.42625633677691741634638663693763
クニミネ工 53889.85744782659.0718108,50056,87039,2039,2509.000.4579.67285工業サービス-26.50-22.80-12.23-3.348.16736757802857922742755795844908
FIXER 51299.851,4221,5501349.46140349,100247,100020,3110.006.290.000テクノロジーサービス-14.93-14.93-14.93-14.9312.401,41900001,4570000
ノジマ 74199.771,2691,336967.7434610,500225,840243,100125,2355.460.88230.887,035小売業10.413.01-7.70-2.3410.051,2531,2651,3311,3851,3281,2671,2691,3161,3431,344
EWELL 50389.744,0304,110902.24360263,200173,680513,58000.000.000.000テクノロジーサービス141.76141.76141.7614.4816.273,9043,7770003,9373,734000
RETTY 73569.7323923420.8620797,700870,9201,570,2772,7460.002.42-60.14136テクノロジーサービス-56.59-31.98-28.229.86-11.36236242263301338238247264300423
THEグロ 32719.73259272176.6713987,6001,199,520669,1137,21815.572.0116.38139耐久消費財52.8176.6285.0328.916.67257233216182173260240217197189
クックビズ 65589.671,3601,290-71-5.228059,70051,55031,4233,72534.484.7139.64106商業サービス21.1351.9427.098.13-9.281,3581,3701,2101,0909631,3531,3481,2421,1381,068
トレイダー 87049.65501534357.01271,085,7001,121,740766,27014,7335.591.5789.21267金融39.4359.4062.8017.36-4.30513496435383369518495448408380
ナガホリ 81399.631,6711,634-27-1.63111183,600241,970145,48325,472153.982.1110.79527耐久消費財589.45177.8970.7489.7825.601,6171,2291,0719677081,5891,3031,121980784
グローバル 44179.633,8103,750300.81278129,70087,680136,65324,75375.6215.8153.60118テクノロジーサービス123.2169.4964.8415.030.273,7513,9333,3642,7172,2843,7723,7763,4072,9542,343
栗田工業 63709.555,5605,9905309.71159490,400418,210375,850613,59231.312.26174.367,661製造加工7.9333.4111.1314.5313.885,5205,2805,3615,2624,9795,5845,3505,3155,2385,129
東京コスモ 67729.531,9722,0931417.226729,60013,4706,8372,7643.450.59565.32703電子テクノロジー22.9723.1234.7726.6222.471,9661,7581,7041,6591,6231,9701,8041,7241,6791,621
中小企業ホ 17579.52222200.0021,156,7001,511,7001,458,8605,6810.007.17-2.5819消費者サービス-60.71-52.17-38.890.00-8.3323232631382323263037
高田工業所 19669.301,2431,3381078.6945249,60047,79044,2877,79114.310.63195.001,709工業サービス79.6077.9328.9019.049.401,2591,2091,2021,0909081,2691,2251,1801,095976
光・彩 78789.296,9406,460200.316508,4005,95017,4402,410202.671.8831.7869耐久消費財93.12143.6870.90-2.86-9.906,5947,1698,2515,9344,3276,6117,0997,1296,2725,067
昭和システ 47529.20880930758.771827,5003,7301,5533,7837.840.93109.05451テクノロジーサービス22.8528.2816.9816.6911.64867835820802772877842823805786
キャンバス 45759.20734772304.04561,311,6001,036,7202,926,19710,9580.0034.15-87.6911ヘルステクノロジー321.86328.8913.539.663.90736728670667437749732693621518
セガサミー 64609.161,9702,0761718.98603,084,8001,630,5101,150,420420,39412.651.45151.267,760テクノロジーサービス12.83-9.62-7.322.6211.251,9281,9151,9782,0762,1101,9531,9261,9762,0342,024
エイケン工 72659.162,7122,545-167-6.169811,2006,1303,6002,72010.300.50263.27239製造加工4.00-3.56-19.59-15.73-17.372,8473,0003,0652,9812,7562,7802,9613,0072,9682,924
共同ピーア 24369.13801774-22-2.7610360,00022,79025,1006,78319.303.3741.83232商業サービス-12.15-3.25-27.05-44.56-49.711,0921,4141,3401,1939941,0101,3111,3111,2131,094
INSTI 42659.12682706436.493181,30037,75029,2973,0420.002.550.0045テクノロジーサービス-58.47-29.40-15.258.289.63691658707746863685671701757874
スターティ 33939.011,2821,218-89-6.8170932,700418,590331,13712,95410.322.70126.68872テクノロジーサービス15.67118.6732.9730.414.641,1691,1841,0559377981,1951,1521,068979952
SPEEE 44998.992,5712,7502299.088246,40011,83012,46325,76923.465.25108.94372商業サービス-46.18-21.65-18.8813.8718.432,4972,3872,5692,8013,2902,5342,4402,5722,8103,194
日本たばこ 29148.972,6102,6982349.504221,064,3006,429,5705,263,1504,372,42010.841.56227.3555,381非耐久消費財16.4422.1917.2813.3411.032,4962,4372,3982,3822,3072,5292,4482,4092,3752,329
伯東 74338.953,6553,535-300-7.82126768,400204,650134,83773,40610.181.22376.891,221流通サービス28.6444.0515.157.120.003,6323,4873,4393,0832,7893,6143,5143,3813,1682,852
AZ-CO 90908.921,5051,5271127.9251485,900404,870273,360177,97930.636.1550.214,589交通・輸送3.320.397.163.395.971,4411,4631,5291,4891,3991,4571,4631,4911,4851,474
中国H株ブ 15728.913,1113,2841223.8624130,74038,18620,03000.000.000.000その他-52.65-36.23-35.70-24.52-1.413,2723,8634,5725,2875,6963,2963,7774,3954,9495,750
パナソニッ 67528.901,0501,143787.332424,160,9007,695,3406,809,4502,484,49311.860.7889.82240,198耐久消費財-11.43-1.515.3010.557.281,0791,0561,0851,1021,1441,0881,0661,0791,1021,142
ジャパンイ 71728.811,3251,286-109-7.8135359,30090,64059,70042,1166.311.01221.13214金融-1.838.34-9.24-4.39-3.381,3481,3301,3451,3431,2551,3361,3351,3391,3251,305
アトラグル 60298.81208193-10-4.939203,700452,960160,8031,9910.001.37-37.34165ヘルスサービス-33.45-23.412.664.322.12201191189191221198193191198220
元気寿司 98288.793,1003,2801805.8111091,10044,83041,98327,36615.932.94194.59566消費者サービス27.7832.6927.388.61-0.303,2613,2663,0272,7852,6453,2593,2343,0672,8892,745
ミロク情報 99288.751,5221,418-76-5.0944134,60077,48056,29045,16715.002.01114.601,935テクノロジーサービス0.577.42-6.34-3.41-2.941,4651,4741,4981,4001,3611,4581,4711,4691,4361,440
COLY 41758.731,2961,357735.697236,00027,59034,0737,06616.461.0278.03338テクノロジーサービス-44.75-36.26-8.9312.527.361,3461,3221,3971,5051,8601,3321,3271,3921,5612,016
マネックス 86988.71523485-33-6.372015,873,8007,183,3905,394,423137,93363.911.328.431,475金融-31.21-17.948.744.530.41497485484468523495486483492528
デジタルア 23268.676,0705,950-320-5.10221212,40094,44064,10387,99029.717.25215.48324テクノロジーサービス-29.59-17.70-8.46-4.80-7.476,2206,4996,4966,3416,6356,1856,3956,4546,5356,875
京セラ 69718.636,8916,884-557-7.491743,333,8001,254,9801,259,8772,697,00117.730.93419.6983,001電子テクノロジー-4.441.19-6.77-8.00-6.877,2557,3817,6047,4637,1567,2047,3767,4767,4227,267
タイトルとURLをコピーしました