ボラティリティ上位 2022.11.02

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブライトパ 459434.0991943046.88413,240,9001,400,150658,1103,7980.001.40-30.3438ヘルステクノロジー-16.07-3.0910.5940.3051.6169657078887467717791
アジア開発 931833.3343-1-25.00110,535,20019,329,41023,645,1776,2440.002.58-1.4132金融-50.00-50.00-40.00-25.00-25.004455644556
ポエック 926428.991,0351,32730029.214095,40010,1605,6072,4160.000.90-10.160製造加工-28.85-18.29-11.6522.8729.591,0861,0491,1541,2911,4621,1271,0801,1521,2711,495
イメージ  266726.68730643-88-12.04342,993,300652,800529,6307,8430.002.83-62.5450テクノロジーサービス-19.0214.41-12.40-14.49-14.83724752744719710709742741729725
ヤマト・イ 788623.081,9301,690804.971072,824,000572,690191,8631,6170.001.32-293.60985素材産業170.83129.62158.41160.40153.371,2608117307226801,346919782733706
PLUSZ 513221.535,2106,2101,00019.1902,596,6000011,2630.00101.940.0054テクノロジーサービス63.2163.2163.2163.2163.210000000000
ビープラッ 438120.741,1571,28013511.7949177,90018,75010,4002,741130.416.258.8959テクノロジーサービス4.4911.50-1.9910.9212.181,1661,1421,1841,2181,1601,1861,1551,1771,1971,263
アースイン 769219.921,7981,590-181-10.22213746,0001,389,7011,047,11416,2530.0034.40-42.4130電子テクノロジー171.18358.65369.95-9.14-6.471,7061,4879736545201,6641,4551,111836705
日本食品化 289219.302,6012,63739917.8382231,20025,0808,89311,0085.780.52387.30429非耐久消費財53.7648.5650.1752.8746.742,0641,8371,7801,7521,7602,1811,8981,8101,7781,769
リンカーズ 513118.30590565356.60020,844,300005,9560.004.780.0079商業サービス12.3312.3312.3312.3312.3348900004990000
ブイキュー 368117.75845845-150-15.0845134,400657,7101,115,14324,15026.674.8638.51490テクノロジーサービス-21.40-20.06-37.41-6.63-18.839809621,0771,1341,0179529811,0431,0801,159
サンゲツ 813017.611,5681,80023214.80401,451,900262,820172,85791,27040.351.0539.052,453流通サービス10.5715.839.0914.2114.801,6151,5911,6201,6021,5791,6471,6021,6051,6001,591
ビート・ホ 939917.242931310.7151,337,1821,039,423615,2241,6960.000.00-18.3743テクノロジーサービス-29.55-11.4314.81-16.22-39.2236433733313541383537
日本冶金工 548015.983,4203,77544013.191303,351,900511,820299,66050,3196.630.81503.132,080非エネルギー鉱物65.5746.3767.7845.9834.773,1092,8922,8482,5662,5603,2472,9422,8122,6852,571
コムシード 373915.8648148871.4636243,600131,130131,5006,30790.887.325.3089テクノロジーサービス48.7822.61-15.285.865.17476456504542438477466491495453
スミダコー 681715.321,2501,28414913.13521,629,100304,480195,70730,86510.330.81109.8818,521電子テクノロジー1.0256.5940.9428.4034.591,0519869999209061,1021,007984955961
LITAL 736614.512,8212,509-348-12.181441,296,300305,910156,443101,81775.7417.6937.872,606テクノロジーサービス-38.73-4.640.56-8.90-16.172,9322,9192,8712,6442,7002,8292,8932,8422,7742,753
JVCケン 663213.94293320248.111341,192,0008,863,4404,081,32748,3924.940.6159.9916,585耐久消費財77.7864.9568.4263.2753.11250219209196189267227211202196
八千代工業 729813.1875975910015.171932,50016,02017,87315,7762.920.24219.306,662製造加工8.5813.4512.1122.6217.67667647667661664684656658662668
ホーブ 138212.952,2012,2931285.9116156,40015,58018,3201,64911.592.29186.7342素材産業144.72136.3932.2412.687.912,1162,0692,3231,9471,4322,1622,1242,1221,9351,627
BIRDM 706312.392,5042,319-266-10.29150269,20096,570149,2836,59735.3312.5373.3679商業サービス22.375.4612.0314.860.612,4102,4272,2682,1801,9132,3992,3702,2932,1862,019
ペガサスミ 626212.388609629510.9644944,700610,520310,32321,5117.570.87114.541,521製造加工79.8155.4121.0113.444.34891885888780669903888864800707
三井松島ホ 151812.302,4422,6461606.441636,107,9002,553,1101,194,32032,3424.720.91526.421,305非エネルギー鉱物39.3429.77-18.58-12.82-17.952,5942,9533,2553,2002,6472,6402,9193,1013,0492,709
ジーネクス 417911.94432414-32-7.1721287,40098,38042,3571,5340.004.22-102.1448テクノロジーサービス-26.600.982.7315.3217.61391362389397415398373382402514
エンプラス 696111.894,2904,5153257.76163244,700101,29064,09022,24610.930.90383.331,420製造加工63.3541.0923.0210.392.964,1814,1744,2413,8073,3464,2554,1864,1143,8823,595
まんだらけ 265211.70684741527.5528233,100143,09070,6834,5649.640.5971.50364小売業30.0027.7617.8124.9614.00680627627627602692644630623610
タカトリ 633811.564,7654,545-405-8.18274721,400522,410355,98727,02937.264.91132.83203電子テクノロジー224.64184.24105.8448.5340.284,1863,3043,0952,7782,1544,2563,5143,1422,7912,338
ソニーグル 675811.3911,25010,7557057.0128611,232,3004,190,3004,710,22012,464,88414.131.74717.25108,900電子テクノロジー-27.11-2.23-6.6016.277.5510,0909,78410,26110,86011,46010,2009,92710,22310,69211,178
ロンシール 422411.361,1821,248534.442022,5004,0905,8405,5086.030.31198.30434素材産業-16.24-12.91-3.633.745.321,2011,1961,2251,2471,3381,2091,2011,2201,2541,316
ダイセル 420211.25858932799.26214,366,400990,080840,007257,3599.130.9393.4411,104素材産業15.0619.9511.759.7810.04862851870860844875858860857851
キャンバス 457511.1784478081.04584,275,0001,245,6303,050,16711,6300.0035.53-87.6911ヘルステクノロジー326.23323.9121.3117.125.69748733673671440759737696624521
燦キャピタ 213411.11191900.0021,011,8001,145,670634,5672,2360.002.38-11.6628金融-29.63-29.63-26.92-9.52-9.5220212223252021222326
プレミアア 493411.112,4882,581843.36164177,300105,850197,31021,77515.312.61163.35223流通サービス-72.13-33.4827.58-4.51-1.492,5022,5592,5812,3673,7462,5352,5822,5742,8714,177
ピクセラ 673111.119900.001352,700367,030840,9232,1390.000.80-7.01125電子テクノロジー-50.00-30.77-18.180.000.009910101399101013
ランド 891811.11101000.00113,863,60012,527,25013,732,62014,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
AIMIN 391110.93304333268.4792,426,900438,230337,02012,29022.941.9713.40488テクノロジーサービス18.938.129.9017.2511.74307298298303305312301300302311
セーフィー 437510.78876822-68-7.6452710,500782,380379,23347,4380.003.70-16.71256テクノロジーサービス-62.69-24.8620.0053.6413.388226646026158548177026467211,148
リリカラ 982710.77556607549.76221,278,200361,450270,2036,7998.431.0065.59510製造加工233.52102.3316.7326.728.39559524535522411567536527500432
フュートレ 246810.6423523520.865175,50022,25010,1872,18058.210.864.0091テクノロジーサービス-20.07-16.67-9.96-0.840.00233233239245263234234238246265
伊藤忠テク 473910.643,0603,205-175-5.18941,414,700666,320492,503781,03122.782.78148.369,291商業サービス-14.657.73-5.74-4.33-10.223,4153,4983,4733,4443,2673,3793,4703,4663,4263,393
ワークマン 756410.504,8254,780-270-5.35156869,500447,460316,003412,13222.353.98225.96349流通サービス-13.257.54-25.785.52-1.044,9974,7555,0235,4165,1534,9254,8415,0225,1885,414
ジェイフロ 293410.362,4922,6001014.0412059,30025,28026,74011,92356.512.7544.52278流通サービス23.404.4240.8520.7613.442,4102,2782,3032,1752,2032,4552,3272,2722,2532,331
パナソニッ 675210.221,1621,2541129.763134,820,90010,827,9207,724,7632,666,54112.720.8489.82240,198耐久消費財-2.799.5713.3324.4016.921,1161,0661,0871,1031,1431,1431,0841,0861,1051,143
フライトホ 375310.08678626-62-9.0152246,100637,630483,4136,5050.0012.18-5.08108電子テクノロジー49.4055.7226.9844.57-15.18685628524509452678639564519495
ココペリ 416710.05746762212.8335122,40038,06036,1175,86230.483.1224.7964テクノロジーサービス-64.66-33.10-11.9115.11-1.937507377637819937547457618491,296
いつも 76949.98640593-57-8.772172,80016,79015,2733,73227.331.5426.34248テクノロジーサービス-60.55-55.08-38.80-10.96-13.056616787027821,0046476757178161,133
ニチレイ 28719.792,5392,5562098.90512,322,600780,330583,430306,40313.281.44176.6715,296素材産業-4.387.891.477.8512.202,3552,3232,3892,3842,4192,3922,3402,3662,3892,448
エフアンド 47719.792,1052,2551406.62125109,70083,50048,29730,86418.663.38113.34610商業サービス-6.8258.25-7.16-4.65-5.092,1782,3422,4262,2751,9892,2102,3122,3492,2592,091
サイバーエ 47519.771,1501,121-104-8.493912,913,3005,258,4203,598,133619,44927.024.2447.890テクノロジーサービス-42.37-20.38-22.42-6.97-12.761,2151,2501,2911,3301,4051,2001,2441,2831,3341,442
FIXER 51299.721,5401,642925.94141488,400254,130020,1970.006.880.000テクノロジーサービス-9.88-9.88-9.88-9.8815.231,47600001,5190000
横河電機 68419.652,7422,5971054.21682,330,3001,053,170939,660665,19333.881.9973.5617,258電子テクノロジー22.2725.4012.2315.177.492,4672,3842,3832,3342,1952,4912,4022,3702,3262,241
ウェルビー 65569.63911837-74-8.1243419,400216,920284,96726,2260.004.37-5.241,111商業サービス-37.91-14.593.988.70-8.62913921822777911899898850845935
リミックス 38259.61481462-20-4.15283,731,9004,252,9103,038,43059,1108.193.9858.87199テクノロジーサービス29.7823.53-7.4114.6429.78451379431490426448405425440411
花王 44529.615,1535,114-488-8.711296,855,9002,224,4201,808,1902,603,69727.642.75202.6633,507非耐久消費財-15.51-2.44-9.73-12.04-8.025,4805,6335,8645,7595,4935,4285,6195,7415,7205,761
マイクロ波 92279.601,3291,358675.19919,479,6004,250,8306,655,26700.000.000.000商業サービス146.91146.9163.8164.8116.371,2531,175976001,2671,1521,02400
トレイダー 87049.27534503-31-5.81291,299,1001,126,550789,90015,7675.991.6889.21267金融31.3352.8951.0516.17-10.82506498437385370513496450410381
ナガホリ 81399.181,6341,574-60-3.67113171,100242,400149,01325,058151.482.0810.79527耐久消費財564.14162.3360.9487.3810.221,6481,2631,0839757151,5841,3291,139992792
EWELL 50389.024,0553,785-325-7.91358243,100181,690521,68300.000.000.000テクノロジーサービス122.65122.65122.652.992.303,8993,7820003,8863,739000
ダントーホ 53379.0123523983.4611226,70087,470148,0036,8530.000.88-15.34186製造加工1.27-2.45-22.90-20.330.00233248290292277234250274281280
井村屋グル 22099.012,3712,237663.044572,20017,97016,82728,40615.161.64143.23964非耐久消費財0.31-1.02-1.452.800.682,1892,2202,2292,2502,2612,2022,2132,2282,2442,262
ABホテル 65658.961,7731,8961548.8489138,90066,23039,65324,69421.033.7882.8235消費者サービス50.8447.4334.372.494.641,8491,8711,8061,5421,3751,8471,8571,7741,6241,472
日本酸素ホ 40918.862,2522,223-172-7.18662,085,400872,350612,2971,036,43415.871.65150.9619,398素材産業-11.75-4.22-7.49-2.07-5.002,3342,3492,4152,3592,3352,3172,3462,3742,3742,369
サンウェル 92298.826,5006,400-260-3.90399195,900140,300172,19000.000.000.000ヘルスサービス178.26178.2658.222.739.406,5966,2356,193006,4866,2805,85500
KEEPE 60368.803,8703,795-285-6.99175536,600294,450240,930111,30435.9713.84113.41727素材産業67.3345.126.903.13-0.523,9333,9013,9703,7383,0653,9153,8953,8753,6873,354
ギックス 92198.731,1371,072-54-4.8058282,700139,77063,39300.000.000.000テクノロジーサービス-2.5527.4731.3723.2228.081,00690192887801,0239299139310
小僧寿し 99738.70242400.0011,138,000948,950666,5104,3520.005.90-5.91259消費者サービス-31.43-11.11-14.29-7.69-7.6925262728292526272830
大丸エナウ 98188.661,1791,129-51-4.32322,7001,1501,0378,99111.990.6798.45545流通サービス-13.227.01-3.59-4.32-9.541,1801,2121,2181,1711,1441,1701,2021,2021,1861,203
日本ビジネ 50368.632,6032,8011806.87122197,90089,57099,05751,4490.005.230.002,228テクノロジーサービス53.3153.3116.1826.065.302,6602,5872,335002,6842,5722,42100
ユーザベー 39668.53745785405.3736767,600318,090280,47727,6310.004.21-0.12779テクノロジーサービス-46.604.53-8.6122.085.37736714688731845746717710756970
SUBAR 72708.502,3522,5181667.046411,136,1003,542,5103,225,8271,803,82022.920.95102.6236,910耐久消費財20.2526.547.1316.077.542,3472,3032,4022,4022,2012,3842,3362,3602,3392,272
ニッカトー 53678.31452457204.5811261,80060,44037,3475,2167.700.4456.78295製造加工-35.36-9.332.477.538.04428422441450498434426436456503
FPパート 73888.263,8603,760-170-4.33320168,400178,550043,2400.0016.720.002,076金融36.7336.7336.7325.3316.593,7583,5190003,7273,466000
QDレーザ 66138.26600586-8-1.35261,904,800734,550988,39721,3270.005.93-23.1645電子テクノロジー-24.8711.201.0318.381.74593567567569570589573567573647
デ・ウエス 45768.25323334113.4118464,800418,960528,7739,5850.004.72-6.0019ヘルステクノロジー54.6359.0551.8238.594.70332319265238222329311279253241
フクダ電子 69608.258,6909,0804905.7023238,90011,4709,243129,9017.710.871,113.663,348ヘルステクノロジー5.7022.5422.7026.9917.928,1967,6567,6497,5757,6928,3777,8177,6587,6457,820
亀田製菓 22208.194,5654,305-265-5.8083201,60045,24038,33096,35317.871.52255.793,776非耐久消費財0.702.50-7.91-3.58-5.804,5094,5234,5164,5894,3594,4774,5184,5284,5084,471
NTN 64728.16283294113.891117,179,7007,543,1105,762,663150,23522.240.7612.7323,383製造加工21.9938.6817.1317.1312.21269261266264245275264263260255
ゲームカー 62498.151,4701,487151.024286,50045,09020,23719,63615.710.4893.73201製造加工42.4347.2347.5238.0717.921,3951,2201,1361,0721,0501,4081,2611,1661,1101,090
新日本科学 23958.142,5832,7211054.011402,178,2001,277,0501,181,093108,90913.545.57193.21994商業サービス91.6292.7139.181.04-2.262,6872,7632,6312,3471,9272,6992,7222,6062,3782,047
TDK 67628.144,9004,9253106.721475,390,9002,390,6502,348,8201,749,0649.621.35480.87116,808電子テクノロジー9.2022.823.3611.174.794,6644,6524,7924,5834,4374,7154,6734,6924,6204,522
マツモト 79018.075,8905,650-180-3.0998410,10022,60031,7732,2010.001.53-3,238.01177商業サービス202.14164.02-59.06-48.45-19.745,9787,94111,31412,3907,2556,0147,94410,09010,1438,365
イントラス 71918.07669718466.8524199,500176,89089,91715,02617.093.3739.33131商業サービス-4.6538.347.1623.1613.79658623622605594670633620611619
ビジネスコ 95628.062,5462,374-171-6.72050,300388,16002,7540.009.360.0040商業サービス-42.86-42.86-42.86-42.86-15.642,47100002,5130000
NO.1 35628.061,0551,120656.164178,80044,71054,9506,9158.112.53134.86652流通サービス12.3424.4419.5337.097.381,0779789339459001,0781,005958943959
カヤック 39048.03860889495.8333190,200118,14057,91713,26614.223.8759.55496テクノロジーサービス31.70-6.91-0.8918.38-1.11869794816845823860817819831827
FHTホー 37778.00272600.002566,400621,850839,6636,1020.003.67-0.3020商業サービス36.8444.4430.000.008.3326252522212625242322
伯東 74337.943,3953,335-200-5.66136840,800282,120158,29367,6649.381.12376.891,221流通サービス21.3625.858.466.21-7.363,5733,4843,4413,0872,7933,5213,4973,3793,1712,857
三井海洋開 62697.931,7281,763663.8948692,300191,970147,08395,6480.001.560.005,173工業サービス26.0248.0342.4119.5315.231,6371,5361,4931,3581,2981,6601,5561,4851,4161,408
トーモク 39467.931,4881,586775.1032165,90056,47038,02324,7653.840.33404.693,790素材産業-11.944.965.4511.699.231,4941,4581,4871,5001,5541,5131,4731,4811,5041,564
SREホー 29807.904,2204,4002004.76214894,500600,130442,11067,84950.686.8383.92177金融-39.1467.8746.6740.3512.973,9963,5583,2372,8833,0814,0713,6453,3233,1853,545
レントラッ 60457.87817876536.443459,90054,67035,6136,48214.212.4057.94115商業サービス14.0636.6636.886.70-1.02847845800704669852839793742703
中国H株ブ 15727.833,2843,4831996.0624253,83042,95121,59000.000.000.000その他-49.78-33.47-34.44-17.746.033,3023,8164,5375,2575,6793,3583,7494,3594,9205,728
東邦チタニ 57277.762,4262,513974.011156,086,4003,729,6102,872,537171,95327.043.6689.36981非エネルギー鉱物164.5369.8011.948.1314.592,2882,2482,3052,3151,8592,3442,2732,2862,2031,952
安永 72717.73724696223.2622326,30066,89039,2408,0630.000.98-100.471,835製造加工-25.24-1.281.757.0812.99640635677691740655643665693762
ココナラ 41767.68583561-42-6.9741641,4001,178,0901,141,80014,2080.007.10-21.770テクノロジーサービス-65.00-30.14-1.5831.69-6.50575515510529670574535524573765
ダブル・ス 66197.671,8551,794-101-5.331299,343,90014,390,40016,134,620104,4910.003.37-8.741,321素材産業125.3891.87-8.0538.43-6.271,8871,6661,9731,9211,4281,8541,7701,8301,7721,545
日本瓦斯 81747.652,0042,074-80-3.71631,041,200485,230426,590243,50022.823.4594.411,740公益事業33.2921.00-0.381.82-2.542,1182,1152,1482,0711,8662,1142,1182,1142,0511,932
三ッ星 58207.653,3353,270-20-0.6146242,90080,28092,0373,7690.000.61-1.24231製造加工-18.053.32-57.92-38.07-11.983,2523,5505,3366,5305,2573,2913,8715,0155,5325,167
メルカリ 43857.622,8752,722-173-5.9813423,627,70015,478,21013,319,900465,9530.0012.35-44.002,209小売業-53.1519.9112.7143.1916.672,5602,2972,2452,1912,6692,6052,3542,2702,3612,873
森尾電機 66477.601,8201,805-135-6.96571,1004003902,6688.320.63233.12236電子テクノロジー4.646.18-2.381.180.391,8061,7411,7751,7601,7991,8081,7661,7631,7681,773
タイトルとURLをコピーしました