ボラティリティ上位 2022.11.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヤマト・イ 788637.981,4601,290-400-23.671341,455,600718,230240,3531,6980.001.38-293.60985素材産業106.7375.2797.2597.5542.701,3678437437286831,328955802744711
バンク・オ 439335.2712,35011,340-4,000-26.081,435926,1002,429,0801,012,43759,6300.0081.54-151.24185テクノロジーサービス562.77306.74289.69240.038.9313,9967,2054,8233,9193,22812,9258,6825,9114,5733,667
アジア開発 931833.3334133.33112,477,30017,539,17023,825,0204,6830.001.93-1.4132金融-33.33-33.33-33.33-20.000.004455644556
ブライトパ 459424.191241243031.916573,6001,450,640662,1735,9110.001.40-30.3438ヘルステクノロジー10.7127.8445.8887.8896.8381687179879073737891
アルメディ 785924.173313318031.8719184,500886,8801,101,8974,61816.121.4215.61179製造加工110.83103.0739.6616.5527.31270262273232196280267260240214
インスペッ 665621.221,4721,34113911.5636336,10042,89019,3674,7860.004.19-1.8272製造加工-21.07-8.658.4110.6412.691,2281,2061,2451,2541,3681,2481,2171,2341,2751,381
石光商事 275019.82680669-117-14.8941415,90070,21040,2376,0587.920.6099.26436流通サービス28.1629.1534.07-5.64-13.00764754699605562748750698640589
BCC 737618.971,5851,78420913.275776,50011,6506,1431,754110.143.0314.99173商業サービス23.9780.20116.2437.2330.031,5281,3851,2911,0581,0341,5761,4161,2831,1751,264
CSSホー 230418.683644144411.8924388,70059,09067,4601,8700.000.88-30.34490商業サービス53.3373.9544.7635.2912.20383377347317282387373350324302
リリカラ 982718.246146918413.84285,348,800872,870442,1477,4635.731.10105.86510製造加工279.67130.3324.2837.1028.68589534538523414608551534504435
WASHハ 653718.1828629372.4520318,600347,290123,8371,9770.001.20-13.4595商業サービス-31.06-26.570.0021.076.93287254264279319286265266284329
大阪チタニ 572617.813,9904,54569518.0521613,035,6004,639,1003,193,193141,67510,897.255.340.35655非エネルギー鉱物466.71245.8956.8953.0333.093,8463,3323,2203,0162,1613,9553,4723,2362,9222,395
アイロムグ 237217.732,4502,223-386-14.79100620,900128,020106,68331,5919.803.11266.66789ヘルスサービス33.2711.15-6.20-11.50-13.602,5132,6052,5192,2662,0872,4722,5532,4862,3482,194
中国H株ブ 157217.323,2833,7002176.2326561,56044,08423,50300.000.000.000その他-46.66-29.32-30.48-17.198.253,3513,7654,5055,2305,6613,4723,7444,3334,8965,707
三菱自動車 721117.115686169418.012393,076,20022,534,91022,337,263776,6595.751.2890.7928,796耐久消費財88.3886.6729.1410.2027.80525505546504417542520522496446
アクセルマ 362416.99309326165.16141,636,800234,630188,5973,277529.464.231.6636商業サービス-34.01-14.88-19.31-6.59-0.61321329360380385322332353370390
ヤマダコー 639216.952,7502,8871385.027027,8003,8302,1736,5815.430.55506.64328製造加工14.6519.5421.8113.896.532,7522,6332,5542,4542,4872,7672,6562,5702,5112,473
Zホールデ 468916.80364340-56-14.1813117,313,30035,499,49022,581,8473,001,22547.191.118.4323,705テクノロジーサービス-49.03-25.44-22.95-15.67-9.84379386398413464374385398419464
J-MAX 342216.78618597-99-14.2222283,70047,72021,8438,1685.360.45129.941,911製造加工-28.50-4.48-10.36-12.97-12.21670686669639650659679669659689
PLUSZ 513216.346,6006,7205108.2104,851,8000015,5250.00121.510.0054テクノロジーサービス76.6176.6176.6176.6176.610000000000
ビート・ホ 939916.13323439.6851,067,1051,105,287641,3641,8770.000.00-18.3743テクノロジーサービス-22.73-2.8630.77-8.11-26.0934433733313540383537
クロップス 942816.081,091964-127-11.644720,10014,92011,6609,8596.461.04168.771,057小売業-4.37-4.175.827.71-7.311,0439929449479611,027996964958957
日本電技 172316.003,4003,1302307.936737,7005,1404,39023,2248.870.80327.04875電子テクノロジー-24.85-10.44-3.998.686.972,9332,8673,0503,2043,4732,9652,9173,0213,1723,370
イメージ・ 779315.82923981677.333982,20013,32011,42700.000.000.000商業サービス-64.96-49.69-21.96-1.803.489279341,0661,12709389491,0371,2330
ヤマックス 528515.5630431392.961098,40012,4109,7273,2208.310.5536.58588非エネルギー鉱物2.969.821.62-0.953.30304302315307301306305308307301
東邦チタニ 572714.892,5322,88737414.8813412,048,9004,704,3003,171,953178,85728.123.8089.36981非エネルギー鉱物203.8995.0726.7320.3428.882,4422,2712,3192,3151,8692,5252,3312,3102,2161,962
リビン・テ 444514.442,4022,331-221-8.668911,4003,2702,8303,42514.383.80177.9277テクノロジーサービス-43.70-3.76-13.67-9.65-8.592,5032,5362,5752,5222,5842,4802,5372,5592,5742,652
IMAGI 687914.42828798-75-8.59381,192,900377,740314,05338,75121.151.2441.283,976電子テクノロジー22.0219.46-15.56-20.12-9.93860919915858764854901900860787
マツモト 790114.296,0405,8101602.8397333,40022,74031,7232,1330.001.48-3,238.01177商業サービス210.70171.50-55.07-48.22-6.745,8547,70011,18512,4137,2745,9467,7419,92210,0578,340
ネットワン 751814.083,3103,24536712.751142,445,400788,320543,750236,34118.343.45158.172,703テクノロジーサービス2.5311.3614.3012.176.223,0632,9832,9772,9862,9153,0753,0062,9792,9773,029
リンカーズ 513114.02559545-20-3.5407,560,600007,4780.005.100.0079商業サービス8.358.358.358.3520.3150700005140000
ザインエレ 676913.901,0051,008-131-11.5044304,500161,43076,47712,31311.461.3799.39126電子テクノロジー-14.5831.94-13.105.003.071,0569839801,0319281,0501,003995987959
サイバネッ 431213.561,000928-102-9.9032650,100157,770107,57032,12867.082.0815.36573テクノロジーサービス30.1510.61-14.55-2.83-6.451,0141,004979936821995999979934869
ビープラッ 438113.521,3101,231-49-3.835636,10022,25011,5633,064145.786.998.8959テクノロジーサービス0.497.23-7.447.519.911,1871,1471,1821,2181,1611,2011,1621,1791,1981,263
JUKI 644013.52725656-75-10.26201,702,300323,010254,18721,41512.040.6160.705,255製造加工-23.27-25.20-3.10-8.64-8.12712715708712730703711711717734
KADOK 946813.442,4862,492-243-8.88883,068,900893,480736,810353,74821.662.22126.275,349テクノロジーサービス-17.35-24.14-15.92-11.06-6.462,6522,6582,7902,9002,8872,6302,6742,7642,8442,842
NEXT  203113.404,1504,4752856.8030734,74118,82910,07000.000.000.000その他-42.96-33.00-29.54-13.116.424,0894,5615,3756,1876,7354,2394,5485,1975,8356,668
マンダム 491713.061,4201,403-138-8.9646980,000241,290170,52369,3202,548.371.090.602,763非耐久消費財-2.647.51-8.66-8.00-3.511,4891,4871,5041,5381,4371,4731,4871,5041,5031,508
ジャパンワ 738612.221,8301,8111126.5948251,40032,84018,64300.000.000.000工業サービス22.3622.3629.368.446.591,7051,7101,648001,7281,7031,63400
AIMIN 391112.133413693610.81118,505,4001,274,420608,52313,33124.882.1313.40488テクノロジーサービス31.7919.8121.7822.5924.24321302299303306331307302303311
SBIリー 583411.893,6053,310-295-8.180877,600990,060000.000.000.000金融0.300.300.300.30-14.693,53000003,4990000
ポエック 926411.891,2211,232-95-7.164838,70013,8706,7833,1220.001.17-10.160製造加工-33.94-24.14-18.7320.2020.551,1271,0591,1531,2901,4591,1621,0951,1551,2701,492
ヒロセ電機 680611.7918,39017,630-1,720-8.89488436,400183,400130,047665,57718.172.001,064.915,070電子テクノロジー-10.105.89-9.59-12.07-6.0218,85419,51019,73619,14918,17418,71919,32219,47319,16418,624
燦キャピタ 213411.761918-1-5.2622,619,9001,347,080709,4832,2360.002.38-11.6628金融-33.33-33.33-30.77-18.18-14.2919202223251920222325
ソーダニッ 815811.72582614376.4115369,200103,73073,64712,3879.010.5264.01381流通サービス-25.39-7.114.780.169.06577574593589649584578586599618
インテリジ 484711.60830767-48-5.8930685,700186,620132,50321,42416.512.6649.37449テクノロジーサービス38.2032.24-10.190.79-7.37809779794792684801791784763719
コムシード 373911.40485517295.9437119,900112,210131,6136,39992.207.435.3089テクノロジーサービス57.6229.90-7.6814.1311.18486459500543439491470492496453
フォーラム 708811.36819838-74-8.1119268,70058,96045,88023,43022.911.9640.054,143テクノロジーサービス-1.530.12-7.61-10.47-8.32903916926936897892912922922913
アドウェイ 248911.25657638-64-9.1224526,800209,090133,80027,16216.352.0042.96919商業サービス-23.50-24.68-4.92-15.83-11.51695727735713726688719726727732
サイバース 381011.24525568366.7727377,500175,060173,7505,7470.002.41-242.43352テクノロジーサービス45.6419.58-23.667.7810.72545523537639536546531552573576
エムスリー 241311.244,1014,016-399-9.041636,655,6003,402,9403,052,0802,997,32063.6511.6269.419,384テクノロジーサービス-31.09-0.84-16.28-6.37-7.974,3384,2644,3304,2404,2404,2824,2954,3014,3194,614
日本食品化 289211.222,4352,388-249-9.4495128,70037,91013,14312,9716.810.62387.30429非耐久消費財39.2434.5435.9936.6931.792,1811,8691,7931,7591,7632,2501,9441,8331,7901,775
ピクセラ 673111.119900.001412,400371,060846,3202,1390.000.80-7.01125電子テクノロジー-50.00-30.77-10.000.00-10.009910101399101013
ランド 891811.1191000.00113,752,90012,714,44013,604,50014,3370.002.320.399金融0.000.00-9.090.000.0010101010101010101010
FOOD  356311.102,2412,399-33-1.36968,741,6002,845,1002,259,763282,28037.004.4466.124,577消費者サービス-44.85-19.258.501.05-4.502,4652,4442,3622,4872,9042,4512,4432,4272,5582,915
タムロン 774011.063,1053,125-240-7.1391296,500126,67090,77770,1558.861.34379.724,098耐久消費財9.1530.378.243.31-1.883,2523,1773,0872,9102,6543,2353,1823,0832,9422,775
新日本理化 440610.82270292228.15122,197,300996,030492,86010,06718.400.6314.67433素材産業11.4511.457.3512.315.42274275257260253278272264260259
AGC 520110.824,3954,225-435-9.33996,515,3001,676,9701,321,4701,034,06211.120.79420.2955,999耐久消費財-23.46-12.71-10.20-10.30-8.154,5624,5874,6714,7604,8664,5054,5844,6554,7404,834
ぷらっとホ 683610.81726717-21-2.853916,20013,39015,2579930.002.12-6.6937電子テクノロジー-14.854.6722.77-0.28-4.14743764767684725740757744730780
オルトプラ 367210.73268286217.929779,900134,310103,8234,6120.002.72-41.14236テクノロジーサービス-15.63-8.04-20.78-5.304.00273280296326325276281296312331
メンタルヘ 921810.711,7931,849563.12103463,100178,430334,49700.000.000.000テクノロジーサービス110.11116.00124.9429.5716.731,7641,5671,2811,02101,7641,5681,3381,1610
大水 753810.7026925810.39667,10014,7907,0403,42412.690.4520.26446流通サービス4.036.617.508.403.61254245242242244254247244243243
日本エム・ 760010.591,1051,028-100-8.8743220,100102,53064,47029,76116.051.3970.26474ヘルステクノロジー-44.97-38.63-27.71-23.45-15.111,1401,2261,2761,4101,4991,1251,2081,2821,3761,521
サンユウ 569710.3354252081.5614149,00022,64010,4073,0954.320.35118.59296非エネルギー鉱物-8.29-10.346.346.788.33501484494490531503489490499507
日本ビジネ 503610.292,8213,0352348.35134190,10097,150104,60754,9820.005.590.002,228テクノロジーサービス66.1266.1213.2530.3112.832,7332,6152,355002,8012,6162,44500
リミックス 382510.00450430-32-6.93294,402,4004,468,3803,079,20056,6587.853.8158.87199テクノロジーサービス20.7914.97-8.325.653.37457381430488426442408425440411
タカトリ 633810.004,5504,7752305.06287793,500593,800371,91724,81734.224.51132.83203電子テクノロジー241.07198.62103.3644.2640.444,4643,3853,1412,8002,1714,4293,6343,2062,8302,362
バナーズ 30119.91121117-5-4.10376,50037,62016,4531,97311.960.8410.2087小売業-3.311.740.860.00-5.65122121120118118121121120119119
ポラリス・ 30109.9010210321.984255,60068,740103,39311,8090.0048.02-19.85171消費者サービス35.5337.331.98-0.964.041011031041028810210310310095
NEXT  20329.8711,00010,450-320-2.974746,4502,4951,42400.000.000.000その他61.0729.5432.728.23-5.0411,12310,6719,6258,6907,85110,91010,6679,8469,0438,157
日本水産 13329.84517500-47-8.59128,874,5002,146,2801,600,247170,2489.660.9056.609,662非耐久消費財-9.58-13.49-9.26-9.42-6.19528536547561554525535545552556
YCPホー 92579.82660612-19-3.01243,70011,62014,63012,3840.002.120.00425金融-22.82-18.400.335.701.49625603583601657622607598612660
中京医薬品 45589.79252243-9-3.575103,50024,41020,6332,67853.341.024.72361小売業-16.213.40-6.900.41-2.41250245248257253249247249252260
中国H株ベ 15739.7615,12014,160-545-3.716738,9405,8523,33900.000.000.000その他62.4030.0933.5810.63-4.3215,04014,41412,97811,70010,64114,76814,40413,28812,21011,001
シリコンス 39079.741,2561,344655.088048,90055,63065,7633,68811.452.71111.75255テクノロジーサービス49.6750.1720.655.08-0.591,3191,4151,2581,1621,0181,3301,3551,2821,1911,113
ケイヒン 93129.541,4671,421-16-1.113169,90012,4209,1879,3823.770.44381.55946交通・輸送1.282.670.710.710.921,4041,4011,4131,3911,3861,4141,4061,4061,4001,391
FONFU 23239.5233634330.8822119,700203,420144,4071,1340.002.05-5.1022テクノロジーサービス11.3617.47-20.970.29-2.28345351354353325345350353349347
コニカミノ 49029.47493504418.861222,012,5004,987,5004,340,280228,5350.000.42-57.8339,121電子テクノロジー-5.267.695.888.8612.75464453466466476472459462467480
グローバル 44179.403,5553,7651403.8627868,30069,910128,01024,12173.6915.4153.60118テクノロジーサービス124.1171.9261.947.42-1.573,7323,9423,3822,7532,3083,7373,7623,4292,9832,370
バリュエン 92709.362,8433,0401615.59150105,70097,420143,86037,82039.124.7174.120小売業21.60133.8529.7534.331.002,9512,7942,4112,2031,8042,9632,7932,5182,2772,152
リンナイ 59479.279,8309,380-640-6.39237599,500200,040158,740499,01720.421.45490.6210,777製造加工-10.5015.09-4.87-13.94-5.739,92610,21710,42110,1289,6669,83110,13210,25210,12110,072
東京精密 77299.274,1904,115-365-8.151141,167,300430,550341,727182,1997.751.40584.062,354製造加工-20.71-6.58-13.09-9.16-6.694,4144,3414,4954,5314,6194,3534,3844,4564,5274,601
協栄産業 69739.261,5921,7331479.275544,20022,39012,3404,8322.260.32702.95906流通サービス-2.3727.6125.5817.1715.841,5961,5011,4721,4221,4541,6201,5271,4791,4521,445
ユーシン精 64829.20693661-30-4.3415259,80082,70059,51323,51811.060.7662.46692製造加工-12.102.64-6.77-7.55-4.89691695706705691685696701702711
JVCケン 66329.18320341216.561421,261,00010,842,5304,729,31752,3155.340.6659.9916,585耐久消費財89.4475.7777.6064.7363.94277226211197190291238217205197
ゲームカー 62499.101,4801,425-62-4.174850,00048,74021,47019,83615.870.4893.73201製造加工36.4941.0941.5130.498.781,4181,2371,1441,0761,0521,4141,2761,1761,1161,093
アドベンチ 60309.0011,07011,3202502.26584186,20087,690106,09083,04250.888.63223.08170消費者サービス58.7723.5831.48-4.556.4911,02011,09411,2979,8138,85111,04211,08210,88510,2139,330
ティアック 68038.93118112-5-4.2731,406,000350,430255,6903,3717.371.3715.87591耐久消費財-31.71-2.61-5.88-1.75-3.45115115116119121115115116118120
SRAホー 38178.853,3803,225802.547698,00027,15022,39038,7999.701.53324.651,391テクノロジーサービス7.9713.1611.553.532.063,1883,1753,0772,9792,9013,1953,1663,0943,0172,936
ソースネク 43448.83285306155.15162,948,0002,561,3503,359,43739,6700.004.03-27.93143テクノロジーサービス63.6467.2125.9311.686.62297297276256216299295279259242
アテクト 42418.80526504-17-3.26914,4004,4703,2532,30315.401.2133.86103電子テクノロジー-43.50-34.72-23.29-8.20-3.63520529567603675517531561602675
川崎汽船 91078.752,2012,187-27-1.2210835,636,30012,613,15011,916,575627,8540.770.702,882.025,158交通・輸送-5.46-10.86-34.720.51-3.952,2022,2492,4752,7222,7042,2182,2762,4442,5892,533
ホーチキ 67458.691,4241,347-116-7.933679,30031,67029,12036,1128.110.86180.332,065電子テクノロジー3.0614.250.000.67-5.411,4191,4251,3701,3291,2751,4111,4131,3781,3411,303
キャンバス 45758.48755723-57-7.31581,518,5001,276,9903,030,54311,7510.0035.90-87.6911ヘルステクノロジー295.08292.9312.629.212.84750736675674443747735697626523
ビーブレイ 39868.471,7111,775663.867815,5007,3603,2702,62622.491.8375.97131テクノロジーサービス3.629.5731.5833.6617.711,6991,4701,3981,3651,3651,6951,5261,4341,4001,392
ケアネット 21508.471,2691,221-98-7.43641,052,700541,490548,03758,30934.797.1937.95161テクノロジーサービス12.9547.46-0.73-5.57-14.621,3221,3301,2821,1459871,3111,3261,2691,1821,121
BIRDM 70638.422,3002,4411225.26153104,300100,170150,4075,91831.6911.2473.3679商業サービス28.8111.0117.479.864.272,4202,4332,2752,1831,9172,4132,3772,2992,1912,024
第一実業 80598.423,8654,0401303.328748,00027,20023,34041,8747.680.71510.831,258流通サービス-18.888.3116.260.502.673,9453,9283,8693,6323,8033,9663,9283,8413,7783,872
ネットプロ 73838.41442422-27-6.0121530,400441,720523,95343,3080.002.32-0.17221商業サービス-72.95-34.06-34.784.20-4.74440418454506641436430458524675
シンプレク 43738.352,2812,148-175-7.5395388,700541,370279,397130,02533.873.4675.62842テクノロジーサービス-24.9014.38-1.016.23-8.602,3262,0652,0341,9591,9322,2442,1162,0452,0092,086
タイトルとURLをコピーしました