ボラティリティ上位 2022.11.08

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブライトパ 459458.821732144022.9916121,702,70013,670,7504,718,49710,9430.003.80-30.3438ヘルステクノロジー91.07132.61151.76234.38239.681348176818815095828393
アジア開発 931833.3344133.33111,035,80016,630,60022,214,0334,6830.001.93-1.4132金融-33.33-33.33-33.330.000.004455644456
アルメディ 785924.8040141230.732920,400,9005,156,1302,431,8807,52426.482.3315.61179製造加工162.42136.7870.2560.9457.85330277278237199353293272247218
神田通信機 199224.101,2461,51630024.674757,4005,9602,4032,9464.520.57268.80254通信22.0641.8116.6222.4622.851,2911,2471,2781,2261,1971,3231,2631,2571,2351,193
ナガホリ 813922.661,3481,120-203-15.34132374,400266,830164,55320,289122.651.6810.79527耐久消費財372.5749.3318.6413.02-32.971,4301,3121,1049897311,3591,3221,1581,010807
ワンダープ 419921.251,4501,58130023.42106388,10078,75081,2132,7590.006.44-876.320テクノロジーサービス-9.2410.17-17.2731.4234.671,2771,1981,3341,8521,6391,3311,2431,3961,5881,787
GOODD 443720.131,0931,149999.433052,0005,8002,6133,53510.101.71113.54335テクノロジーサービス11.669.4317.1313.5412.651,0591,0311,0291,0261,0291,0741,0391,0311,0301,037
ラバブルマ 925419.911,4921,508151.00117260,30043,140285,3072,0940.004.650.00123商業サービス-41.8719.401.21-23.14-1.951,5111,6771,5601,4931,5051,5131,6161,5951,5631,579
ドリームイ 431019.672,8342,61428012.001091,270,700153,13065,17322,73230.122.3377.51773金融65.4434.0534.4730.1810.162,3902,1662,0232,0192,1102,4172,2162,0922,0491,943
BIRDM 706319.662,5602,97843717.20179685,600170,720170,5406,48534.7312.3173.3679商業サービス57.1534.5744.0014.9426.722,5732,4542,3012,1961,9272,6302,4482,3342,2132,038
いであ 976819.251,8561,70016410.6849181,40029,48015,92710,9665.330.54287.931,029工業サービス-9.77-4.120.473.6013.561,5431,5361,6261,6711,7251,5721,5541,6061,6591,714
PLUSZ 513219.086,4605,880-780-11.7101,148,4000016,6500.00130.310.0054テクノロジーサービス54.5354.5354.5354.5312.866,13600005,8670000
ハードオフ 267418.891,3921,298-80-5.81581,576,700263,660180,91019,12715.881.4086.80635小売業80.5356.2017.576.832.201,3071,2601,2701,1269661,3061,2731,2351,1481,029
住友精化 400818.073,4353,56555018.24911,572,000188,95076,76041,5836.230.52483.661,384素材産業13.1717.6616.8915.3720.563,0923,0223,0983,0383,0673,1763,0573,0633,0633,110
アイペット 733917.302,8902,89050020.92901,2008,6008,54026,028255.235.169.48545小売業32.7534.6143.9230.8920.572,4922,3872,2612,1132,1042,5542,3942,2772,1882,147
林兼産業 228617.244805268017.94141,431,400165,96063,3873,9216.500.4068.62471流通サービス1.547.5711.4419.5520.92456444454467485470450454466487
買取王国 318117.241,2291,29912410.5564147,90033,02029,0072,12810.270.99114.36125小売業123.58121.6762.3835.1723.011,1411,0901,0058787361,1731,0901,008909806
アサヒ衛陶 534116.914805377115.2421390,20059,12028,4901,6380.001.29-54.4252製造加工-21.3844.3529.0923.7319.60470450450461491482457453463505
ソレイジア 459716.67545535.7738,754,1001,679,0401,338,2738,7260.002.68-17.1977ヘルステクノロジー-48.60-32.10-21.437.8410.0051505569795251566578
レノバ 951916.363,0302,781-419-13.091777,329,5002,676,2502,763,490251,45352.347.8862.68302公益事業36.6653.829.96-23.39-15.213,0953,3503,3902,9302,2923,0653,2913,2583,0142,885
チャーム・ 606216.151,1591,126878.37391,240,600223,720148,31733,88011.502.7290.501,965ヘルスサービス-23.403.30-14.634.266.131,0541,0481,0971,0921,1181,0681,0591,0821,1041,149
レオパレス 884815.93322307217.341822,876,8006,292,7606,530,00094,0647.2865.9643.914,356金融65.9561.580.99-8.907.34289309323298255293303310297270
千代田化工 636615.61381349-27-7.18139,545,1001,915,9301,560,66397,37227.160.0018.044,018工業サービス-1.69-13.83-14.04-8.16-5.16370364386398407365369381394400
多摩川ホー 683815.3865072010016.1320140,90026,66019,9333,7260.000.67-25.26251電子テクノロジー-27.86-18.555.2610.9417.65636637640666757652639648683794
アイスタイ 366015.19578511-48-8.593520,024,7005,518,5505,046,44742,0760.004.72-5.87967テクノロジーサービス89.26219.3873.227.814.07503495510402296510500479423370
カヤック 390414.831,0941,065-29-2.65511,154,900281,320111,81717,27718.525.0459.55496テクノロジーサービス57.7813.6619.2638.8525.59966834825849829993875844843833
YCPホー 925714.476186807211.842884,80016,07017,0005,1340.002.040.00425金融-14.25-7.4814.8615.0610.21636608586601655638614602613660
旅工房 654814.39450418-43-9.3334395,000147,450129,2633,2830.000.00-323.70188消費者サービス-57.74-35.49-45.36-34.89-28.30493604648690729485580637681756
バンク・オ 439314.379,2009,190700.771,5241,360,0002,769,0601,120,10335,4520.0048.48-151.24185テクノロジーサービス437.11228.57207.87174.33-39.7412,1587,7795,0684,0443,30410,8348,7686,1614,7523,776
フルヤ金属 782614.258,3508,9301,03013.04281364,70089,92074,42755,0430.001.511,310.39369電子テクノロジー-28.508.37-6.9811.7611.908,0987,8418,4568,6448,9328,2378,0218,2858,5648,744
東京通信 735914.031,3661,410241.7383373,200129,770294,1636,846512.956.032.8577テクノロジーサービス45.81135.3934.93-4.600.071,4131,4501,4001,2941,0261,4071,4271,3891,2851,202
JCU 497513.753,0803,17536512.9998408,800126,980101,27072,6000.002.20254.84548素材産業-43.00-6.20-4.656.3712.232,8672,8372,9973,2093,6582,9212,8742,9963,2033,504
キング 811813.704714875211.9518335,10075,32043,7607,81911.090.3639.22166流通サービス-10.48-3.563.8416.799.68446435429466497454440441459484
中小企業ホ 175713.64222429.0921,581,500775,9201,102,5275,6810.007.17-2.5819消費者サービス-57.14-47.83-27.279.099.0923232531382323263037
パイロット 784613.585,2705,080-690-11.96165378,000114,10076,913227,5880.002.25413.292,629製造加工15.193.041.70-12.41-12.565,6505,7635,4955,2445,0405,5375,6715,5385,3425,054
メディネッ 237013.337684912.0055,726,7002,161,6805,664,58715,8800.002.73-6.7883ヘルステクノロジー64.7168.0016.67-4.5512.0076798776647880827771
リンクバル 604613.33245254135.398218,50037,74024,0134,4940.003.23-16.710商業サービス-9.2934.399.013.256.72244239240240227245241240237242
日本電波工 677913.071,6801,614-54-3.24702,270,600730,870700,73036,6878.791.63315.792,378電子テクノロジー-11.8552.9924.355.35-0.981,6361,5451,5321,3511,2711,6271,5691,5001,4121,310
JIG-S 391412.854,2404,5603408.06167144,70041,03032,75327,92168.8014.2062.26166テクノロジーサービス-28.86-12.98-10.247.042.934,3644,3704,4905,0525,3464,3994,3914,5544,8905,528
日本ケミコ 699712.621,8801,896-157-7.65731,364,600368,960242,80341,6340.000.94-784.896,197電子テクノロジー4.412.548.97-1.461.011,9711,8441,8741,8081,8021,9461,8821,8601,8401,847
ヤマハ発動 727212.583,3003,56540512.82837,044,8002,161,9101,874,1271,068,7620.001.27442.6451,249耐久消費財28.1930.1132.7726.0215.563,2073,0242,9232,7682,7033,2593,0612,9362,8402,779
GMOリサ 369512.463,9303,780-235-5.8511040,9007,2904,2276,55215.733.91255.46180商業サービス68.0048.76-1.313.85-6.323,9413,8903,7903,9063,1573,9103,8763,8293,6893,340
ポート 704712.321,0781,035-86-7.67561,103,100765,450381,33713,05823.455.3649.20311商業サービス-29.5470.5128.899.99-8.491,0991,0149698698301,0841,035969913885
アルコニッ 303612.231,4381,300-114-8.0636596,800123,79081,95342,5695.130.75282.922,931製造加工-3.77-2.26-4.62-4.55-5.591,3761,3511,3641,3421,3541,3601,3591,3571,3551,372
三井化学 418312.222,8093,06528610.29713,588,3001,146,380853,830542,4485.650.75491.4818,780素材産業-1.452.347.066.839.462,8372,7942,9272,9102,9692,8722,8272,8742,9213,000
三信電気 815011.892,1682,1591809.1065444,600108,57057,0608,2808.120.79243.66579流通サービス43.9342.9829.0522.8812.452,0061,8631,7861,6841,6342,0221,8931,8011,7291,688
JALCO 662511.70201191105.5251,714,400308,300234,48719,51122.871.378.679金融25.6616.4610.4019.3810.40182169170168165182173170169168
太陽工機 616411.651,2151,229-122-9.033637,60010,3805,3607,90512.241.20110.40236製造加工10.323.897.620.33-10.941,3281,2671,2201,2041,1711,3071,2801,2371,2101,181
VALUE 442211.621,0551,119716.778263,90029,850103,4402,97193.674.0411.7626テクノロジーサービス44.2050.8135.8010.6810.141,0451,0491,1169618581,0601,0681,062999951
元旦ビュー 593511.536,0805,900-680-10.332295003303035,04723.681.08277.89295工業サービス15.4622.417.476.312.615,8825,7945,3755,1564,8805,9615,7645,4915,2534,959
日東工業 665111.512,2812,196-235-9.6756983,200233,030158,77792,2120.000.93144.714,120製造加工36.4042.88-7.50-11.27-10.592,4212,4592,5172,4752,0862,3762,4512,4752,3962,216
プログリッ 956011.32795850577.1981125,700138,790000.000.000.000商業サービス-27.97-27.97-27.97-24.314.04806826000812849000
ピクセラ 673111.119900.001523,500382,420864,9572,1390.000.80-7.01125電子テクノロジー-50.00-30.77-10.000.000.0099910139991012
ランド 891811.111010111.11112,871,50012,732,26013,321,48712,9030.002.090.399金融0.00-9.090.000.0011.1110101010101010101010
キッズウェ 458411.01236230-22-8.73142,708,1001,435,340641,1407,9310.004.61-9.7438ヘルステクノロジー-53.82-46.01-3.36-5.3511.65219215239247320223220233259315
ヤマト・イ 788610.961,2061,220-45-3.56139166,900778,940260,5271,2710.001.04-293.60985素材産業95.5165.9980.7486.83-16.441,4159027667386891,2781,007836764722
テリロジー 513310.76320330113.45074,1000000.000.000.000電子テクノロジー-6.52-6.52-6.52-6.52-6.5232600003260000
アスタリス 652210.401,2791,370917.1162220,60063,41084,33700.000.000.000テクノロジーサービス-54.41-25.83-8.9714.558.731,2971,2591,2901,4441,7841,3081,2761,3211,4761,838
テイツー 761010.39159170116.92108,169,9006,945,4705,672,14310,5306.482.1624.55349流通サービス120.7893.18109.8849.1217.241541421191029215814312511099
ソリトンシ 304010.331,0261,078575.5835100,00047,31036,45018,89811.342.2390.05653テクノロジーサービス-23.76-16.50-12.296.101.701,0331,0301,0801,1671,2971,0421,0411,0831,1551,251
NKKスイ 694310.295,5805,430-50-0.9115811,1002,0401,7574,5106.130.40893.26280製造加工-9.9528.9825.9917.539.705,1184,7474,4634,2894,8225,1794,8134,5684,5144,553
タカトリ 633810.294,7705,1203657.68295512,900647,600371,68025,96435.804.71132.83203電子テクノロジー265.71255.31149.6368.988.364,8293,5733,2402,8472,2084,7323,8723,3392,9132,413
アースイン 769210.231,5501,607624.01197198,4001,067,9001,050,50714,1790.0030.01-42.4130電子テクノロジー174.08414.51391.94-1.61-11.311,6231,4631,0486915361,6091,4891,164880731
エンビプロ 569810.07716707-69-8.8926530,700177,280145,23723,1417.701.43105.11498工業サービス-23.19-18.83-10.39-9.36-5.61745749821812839741759791818827
ユニ・チャ 811310.054,7364,91545910.301243,081,5001,705,3801,372,5732,655,48141.174.76108.2716,308非耐久消費財-1.9016.472.894.047.934,5204,5494,6754,6994,5354,6004,5734,6374,6434,618
サスメド 42639.901,0811,112393.6354103,90065,45071,55017,4760.003.58-14.7224ヘルステクノロジー-48.6426.806.9215.23-5.041,0931,0401,0551,0211,1061,0941,0611,0491,0681,152
グローバル 44179.863,9154,2253809.88282154,50080,770114,74325,58578.1616.3453.60118テクノロジーサービス151.4988.6282.5113.4210.893,8423,9653,4202,7982,3353,9243,8133,4763,0242,403
インタース 21229.741,1271,052-66-5.904138,40013,07024,9107,5799.371.39119.31423商業サービス9.580.29-2.590.480.101,0711,0239941,0349791,0691,0351,0171,0151,009
日本シイエ 69589.66559568346.37181,827,800527,340315,76031,62010.030.6053.254,854電子テクノロジー-17.3210.0827.0721.115.97536499477461509540507485481489
東邦チタニ 57279.592,8473,0452368.401467,300,6005,815,0203,412,167199,92431.434.2589.36981非エネルギー鉱物220.5384.5528.1028.7033.262,7342,3282,3532,3181,8882,7622,4402,3572,2441,981
岡本工作機 61259.594,5904,385-415-8.65162235,60068,05044,23719,2010.001.07798.911,984製造加工-10.6010.597.341.74-6.704,7744,6414,3374,1344,1714,6774,6194,4194,2984,283
エリアクエ 89129.579510399.572179,90057,19035,9171,69218.201.115.1742金融10.7513.196.194.048.4296969897949796979796
株式会社 31369.55473471112.39121,4005204606043.941.21116.99150小売業-3.095.8413.778.788.28456439437456500459445444459491
ゲームカー 62499.491,4031,413271.955938,20049,20023,94718,48914.790.4593.73201製造加工35.3441.0239.7627.642.021,4371,2661,1591,0841,0551,4071,2991,1931,1271,099
TDSE 70469.491,2661,264423.445628,30013,6107,7872,51415.221.4780.27114テクノロジーサービス-1.25-6.02-14.71-6.58-6.021,2541,3541,3471,3041,2521,2681,3291,3391,3241,349
レカム 33239.479710488.3341,846,300557,480540,0737,8350.002.13-2.59463流通サービス48.5752.9440.5418.1815.5694898678739690868179
ワールド 36129.421,3671,337-104-7.2240665,000189,860141,20748,6720.000.6297.058,388非耐久消費財10.50-1.260.91-7.28-4.091,4001,3941,3911,3531,3101,3871,3931,3851,3661,347
日本紙パル 80329.364,7004,9151753.6912779,60026,78017,19764,9523.450.701,378.674,097流通サービス20.6131.5918.158.866.274,7624,5904,4854,2534,0784,7664,6184,4844,3224,151
ブイキュー 36819.36780838577.30481,455,6001,038,950912,61718,95620.633.7538.51490テクノロジーサービス-22.05-16.53-37.70-10.76-16.458499411,0471,1271,0168529351,0161,0641,149
リンカーズ 51319.2449750581.6102,646,900006,5780.004.490.0079商業サービス0.400.400.400.4011.4852800005070000
ヌーラボ 50339.18610655406.502840,00016,63052,4073,9670.0010.140.00143テクノロジーサービス-31.41-31.410.15-10.403.806286416230063363564100
ゴールドウ 81119.157,8508,2905006.42203404,700131,80094,990353,50522.465.57346.771,510非耐久消費財23.1829.331.976.155.747,8547,7417,8727,9487,2287,9257,8027,8477,7687,489
日本アジア 85189.13231250187.769194,00094,290101,4734,107117.620.531.9840金融29.535.042.4617.372.88236238232240227239237235235234
ワイエスフ 33589.12287300144.9028320,500266,010966,6031,7370.001.25-10.1867消費者サービス20.4822.4510.70-9.919.09286324289276265291303296284275
日本化学産 40949.111,032984-22-2.1922145,60021,77014,22019,9505.940.47169.48443素材産業-30.46-12.46-7.87-2.57-2.481,0001,0021,0541,0531,1229971,0071,0331,0621,114
ベクトル 60589.041,0741,142959.0742802,200333,760440,50749,91514.824.0370.631,303商業サービス-4.36-2.89-9.72-1.212.061,0771,0911,1101,1121,1171,0891,0911,1081,1181,121
東京コスモ 67728.992,0001,901-100-5.008215,90018,4508,2572,8333.540.61565.32703電子テクノロジー11.6917.2715.2115.21-3.602,0341,8321,7331,6761,6271,9851,8721,7671,7051,636
日本パレッ 46908.971,6051,525-15-0.973053,0009,6404,4672,5924.370.51352.6194金融51.5914.492.693.112.491,5181,4841,4881,3931,2461,5181,4931,4641,4001,332
マイクロ波 92278.971,5091,561291.8910513,883,5006,413,8907,611,08723,2000.0037.090.0055商業サービス183.82183.8297.5948.2429.981,4191,2281,012001,4361,2391,07600
エフアンド 47718.962,4552,575953.83141106,200105,79054,12736,19021.883.96113.34610商業サービス6.4091.737.073.7528.622,3402,3372,4182,2891,9952,4012,3492,3602,2702,101
日立造船 70048.96885950799.07254,022,5001,332,850996,973146,7930.001.1246.0111,540工業サービス19.0528.3815.2910.8510.08886844860850803894861854843822
MIXI 21218.932,4112,39690.3874914,800432,360258,500173,17029.120.9483.571,452テクノロジーサービス17.118.12-0.582.482.042,3462,3142,3432,3112,2532,3572,3312,3302,3122,308
FPパート 73888.894,0853,950-275-6.51325151,200161,190474,41748,5880.0017.980.002,076金融43.6443.6443.6410.342.333,9493,5990003,9353,610000
リリカラ 98278.89670620-30-4.6234987,6001,221,470555,7007,9926.141.18105.86510製造加工240.6693.75-3.1321.0913.97624547540525419621566541509439
太陽誘電 69768.703,8554,1101152.881214,347,0001,732,1401,443,327501,7210.001.66406.3922,312電子テクノロジー-38.84-15.26-6.595.522.493,9903,8814,0154,3384,8134,0093,9444,0544,3224,704
ニチコン 69968.701,5001,399-58-3.98453,423,4001,240,660782,05399,6850.001.08121.885,587電子テクノロジー9.3011.47-2.51-1.550.361,4231,3621,4191,3601,2841,4151,3901,3901,3631,307
フジタコー 33708.5926526141.5621106,500114,700305,6707710.000.00-44.19102消費者サービス-9.6926.0917.57-13.00-0.38260285299258240261280283270270
SANSA 44438.591,4091,5101218.71732,887,8002,651,5202,708,393173,6520.0014.36-0.971,205テクノロジーサービス-40.9540.474.2813.362.231,4391,3601,3421,2561,2291,4471,3901,3471,3241,434
シンプレク 43738.532,2242,3171798.37991,288,600701,600328,267119,67031.173.1875.62842テクノロジーサービス-18.9936.2911.9316.55-2.852,2622,0862,0401,9671,9302,2452,1372,0592,0182,089
T&K T 46368.51896913-43-4.5025154,50034,86028,23721,61910.190.4594.831,171素材産業9.7413.282.93-4.40-4.70949937961909876941943938918890
タイトルとURLをコピーしました