ボラティリティ上位 2022.11.11

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京特殊電 580743.355,6505,6402,42575.43262437,40051,43023,28718,28510.051.19320.02971電子テクノロジー90.86155.20156.95158.72157.303,1972,4512,3082,2872,4783,6502,6572,4062,3692,435
モリテック 598635.80322275-48-14.86171,718,500285,220334,9807,25963.520.555.08605流通サービス-25.27-7.09-1.79-22.54-16.67314332327305308308326325318325
アジア開発 931833.3343-1-25.00111,777,50016,168,86020,002,2806,2440.002.58-1.4132金融-50.00-50.00-50.00-25.000.004455644455
ウインテス 672129.701011283030.6176,456,500787,920819,4273,4690.002.04-18.2387電子テクノロジー-32.98-5.19-7.2526.7326.73106103108122139109105109120142
ピクセラ 673125.0010900.0014,238,200804,540808,1702,1390.000.80-7.01125電子テクノロジー-50.00-25.00-10.00-10.000.0099910129991012
ブライトパ 459424.8115814521.402121,997,10021,936,7707,449,34311,0050.003.12-30.3438ヘルステクノロジー29.4666.6774.70126.5616.9417095808389151110908795
新家工業 730523.342,2222,217241.0978715,800167,07086,30711,9203.880.43564.59505製造加工30.4147.4124.5523.859.322,1511,9641,8171,6811,6432,1511,9931,8551,7531,681
ユーザベー 396622.711,3211,32130029.386518,700399,960316,29732,3040.004.92-0.12779テクノロジーサービス-10.14108.0385.2794.5571.569787907237378341,036834764778969
日医工 454122.103623628028.3732937,300566,320720,74725,4970.001.90-1,507.422,656ヘルステクノロジー-48.94-30.657.10-21.81-20.26376439431393536369422426440519
LIFUL 212022.032682442410.911118,663,7002,273,550924,71722,4030.001.02-53.341,300テクノロジーサービス-1.2129.7944.3850.6249.69194171168169193205177172176201
アイ・アー 603522.021,8692,2311426.80103924,600252,470205,33738,49319.955.00104.72203商業サービス-67.85-39.21-6.069.696.342,1742,1542,1692,1803,1742,1722,1572,1962,5063,757
ペプチドリ 458721.751,6151,81531220.76764,594,0001,052,600858,173200,322109.647.8113.71141ヘルステクノロジー-28.884.0119.416.8317.551,5941,6081,6341,5881,7561,6311,6121,6241,6651,944
福岡中央銀 854020.891,9152,16525013.054226,7003,0701,6235,1867.610.19344.42462金融2.853.847.718.2012.411,9681,9662,0012,0172,0482,0031,9731,9922,0162,070
アライドア 608120.141,1891,24820719.88532,908,700469,490304,90714,97121.356.0349.15191商業サービス45.12112.2438.5124.0624.681,0821,0771,0579378221,1091,0671,032964882
ペットゴー 714019.641,1381,056-5-0.4749502,10066,14030,6271,6780.004.070.0053小売業-18.4635.9120.1418.3924.6895488891287009789078978700
オプトラン 623519.602,6102,66750023.07881,824,100324,160191,47394,68814.722.03150.68566製造加工10.4352.4010.0227.1829.032,2522,1412,1962,0992,0532,3192,1782,1622,1322,132
和弘食品 281319.447,6006,770-690-9.2539326,4004,5103,9175,9845.931.481,257.53267非耐久消費財146.36140.0749.78-5.45-9.617,2187,2726,6615,3044,1157,1747,2066,6045,6794,664
フュージョ 397719.091,1301,100605.775260059035084213.922.6674.9965商業サービス-20.29-11.65-1.52-1.35-5.981,1301,1381,1621,2411,1871,1181,1431,1701,1961,198
ギークス 706018.4081592015019.4837939,100151,29081,9138,16014.181.8155.26384テクノロジーサービス-48.08-15.296.9815.0015.877978018308971,0308238078349001,038
ベネフィッ 393417.931,2881,340-173-11.4349114,20020,75011,5078,98510.301.46148.13251通信-47.37-35.79-9.46-13.55-9.831,4811,5071,5271,6731,8651,4551,5001,5511,6601,820
三井E&S 700317.32427445-36-7.48173,509,4001,322,310811,94041,1590.000.68-363.506,665製造加工15.5825.002.069.342.30464426419395377459434419405402
アサヒ衛陶 534117.125556226611.8730254,200101,71043,0501,8800.001.54-54.4252製造加工-8.9357.0748.4541.6938.22543470457463491553487466470507
中西製作所 594116.821,7841,78430020.22813,2004,2207,6339,2658.100.55181.51589製造加工48.6734.549.78-8.8921.861,5371,6021,7571,6251,4571,5841,6131,6741,6211,500
平賀 786316.771,1141,062-35-3.195021,70021,6508,6103,1766.831.04160.69322商業サービス4.846.206.4113.7017.351,0209359409619921,033960950962976
日本通信 942416.742282543013.39924,654,2004,737,0003,345,72336,95986.9751.072.60118通信24.5140.333.6722.7119.25229222220216202233223220216211
中小企業ホ 175716.67252728.0022,168,9001,085,9101,211,5236,4560.008.15-2.5819消費者サービス-51.79-38.64-15.6322.7322.7325232530372524263036
サイジニア 603116.6381890310012.454385,10013,47012,3335,1400.003.36-187.1476商業サービス-0.82-0.22-30.659.3212.88829845877923881842842879900905
SANSA 444316.461,5841,72024616.69846,860,3002,555,5802,843,733187,1550.0015.24-0.971,205テクノロジーサービス-32.7360.3019.8633.3323.651,5181,4021,3561,2761,2261,5511,4371,3711,3381,438
レーザーテ 692016.4225,56027,2103,76016.031,14720,710,40011,585,76010,147,2432,108,36070.5229.07332.82662電子テクノロジー-23.9361.2426.3862.1631.1323,75420,63718,71718,50719,13224,21321,22019,59819,18619,642
ササクラ 630316.223,0953,09550219.36615,0001,4508507,95917.010.36152.88473製造加工15.9628.9021.7518.1715.572,7232,6512,6152,5402,5372,7802,6672,6162,5732,538
スターツ出 784916.106,8106,50069011.8827959,2007,9903,34011,11615.152.11383.43214消費者サービス91.74123.7573.1014.0412.265,9385,7815,7054,5073,8926,0445,8255,4514,8444,184
ココナラ 417615.936206839315.76401,832,100632,2601,145,86013,8780.006.95-21.770テクノロジーサービス-57.39-4.7428.8752.8023.06603563514531650617566541576756
栗林商船 917115.75438460225.0215163,70019,45012,7975,5959.480.2846.221,108交通・輸送-1.716.98-6.696.245.26444440439442449446441441443445
坪田ラボ 489015.6695895815018.5649300,800299,120334,74320,7090.0027.820.009商業サービス20.6520.65-4.4924.0919.608518128950086683587500
東京機械製 633515.6064164110018.483564,60062,730112,5734,8600.000.69-50.47305製造加工-38.37-15.88-8.3015.2912.85573597630712766585591631693777
ネットプロ 738315.584654936816.00252,263,900620,160585,04743,4040.002.20-0.17221商業サービス-68.40-9.54-18.6529.0611.54447432446502616454438456516663
サムスンK 158415.351,1011,029798.30401,59032518000.000.000.000その他8.5016.9317.2030.2710.65962893887887925970916896898901
日本システ 432315.341,4911,66420814.2954186,50064,83057,81318,28413.381.95108.821,448テクノロジーサービス29.2443.2033.1240.6612.051,5121,4211,3341,3031,2431,5351,4361,3611,3151,251
I-NE 493315.334,8055,26070515.4822369,50021,20019,75340,34027.704.73170.23289非耐久消費財56.7876.9324.5014.8521.764,7454,5084,6904,5453,8284,7904,5784,5874,4494,210
東洋合成工 497015.278,1808,72092011.79393238,90066,15053,12362,06815.173.85514.04790素材産業-45.128.4610.2430.1518.487,8747,3617,3907,6568,7818,0197,5237,4757,8928,989
SHIFT 369715.2424,10026,5103,62015.811,025675,300316,010369,377402,43681.2415.73282.820テクノロジーサービス10.4131.6920.9428.2518.9323,54421,94120,63520,03420,53024,04122,33021,19520,72820,608
キッズウェ 458415.07291295124.24267,540,3004,877,5901,732,8409,7560.005.18-9.7438ヘルステクノロジー-40.76-17.6025.0023.4346.04274226241248318273239240261315
アズーム 349615.0010,69010,2201,03011.21345120,40023,59013,70326,03853.5920.65175.64229消費者サービス65.9146.4222.8428.2321.239,0508,4658,3507,9667,0389,2698,6168,3297,9597,306
MS-JA 653914.991,0011,00115017.633128,70046,23037,14721,11319.202.2044.02141商業サービス8.4531.7113.7520.4623.58873826830846841892842836841864
インフォマ 249214.954304676315.59242,995,7001,632,5401,385,23397,378211.478.151.91506テクノロジーサービス-50.84-2.100.001.520.86434455442431522442450449466546
オイシック 318214.841,7461,85917910.65832,369,900635,420474,67759,73630.402.7755.30986小売業-39.151.532.713.6816.331,6741,6971,7471,7602,1351,7151,6961,7411,8552,161
JTOWE 448514.816,7907,26083012.913441,354,100406,540340,680132,062195.549.2932.93143工業サービス-24.9235.70-8.229.3422.846,3666,1256,7246,8086,1456,5376,3066,5456,6476,780
マネーフォ 399414.774,7555,03069516.032412,745,1001,320,8001,609,307233,0520.005.71-150.831,248テクノロジーサービス-27.7348.8228.6455.0122.684,5054,0693,6333,5654,0974,5654,1353,8193,8094,227
サンウェル 922914.698,1007,330-820-10.06523735,500339,540218,34789,9280.000.000.000ヘルスサービス218.70218.7067.7319.1915.257,3206,4586,420007,3506,7226,14500
アンジェス 456314.3815515553.33116,235,8002,970,4001,985,25324,7280.000.59-89.18131ヘルステクノロジー-59.74-57.77-54.81-25.12-1.27150173224290317154173217266343
EWELL 503814.364,0504,36041010.38342527,900204,500242,33300.000.000.000テクノロジーサービス156.47156.47156.4710.1015.043,9693,8320004,0423,849000
SUN A 405314.251,0921,12215015.43491,987,200525,270328,30731,03342.675.5724.441,633テクノロジーサービス-47.74-9.5228.0835.5136.009158788789421,2219608909019941,243
モブキャス 366414.06656723.0832,716,800522,820374,2302,4530.0012.90-33.93125電子テクノロジー-5.63-5.63-10.67-4.291.5267687273706768717275
ルックホー 802914.002,3102,35724711.7176242,00053,84039,89316,0786.240.61338.091,184非耐久消費財93.6747.4042.2510.5514.982,1462,0822,1051,8951,6942,1772,1022,0491,9301,760
ニコン 773113.841,3621,350-131-8.854411,100,6002,888,6602,453,630548,72014.130.91105.4218,437電子テクノロジー7.14-5.59-14.933.45-6.771,4561,4171,4381,4941,4331,4351,4301,4431,4581,419
ビート・ホ 939913.793229-2-6.4541,162,3271,184,681709,3681,9980.000.00-18.3743テクノロジーサービス-34.09-6.4511.54-38.30-9.3832413833313137373537
ダイヤモン 669913.621,1831,229484.0646501,30080,18050,4738,76936.060.8632.754,156製造加工-6.6144.25-23.908.287.901,1891,1611,2181,4061,2191,1931,1771,2341,2861,363
アンビスホ 707113.553,2453,37537012.31125740,300332,920237,747291,72675.9617.8639.901,446ヘルスサービス24.5451.5222.7351.8216.783,0882,7342,5842,4132,3363,1142,8202,6272,4982,364
ラクス 392313.411,7601,86722613.77874,862,9001,954,6801,991,897299,366325.3634.515.041,720テクノロジーサービス-40.5440.59-5.1330.8321.081,7061,5961,5451,6461,6931,7231,6221,5971,6441,826
ワンダープ 419913.381,4791,397-61-4.18139460,800556,640236,2773,3830.007.33-876.320テクノロジーサービス-19.800.50-25.0914.7922.121,4581,2441,3181,8401,6411,4171,3021,4051,5821,777
燦キャピタ 213413.331616-1-5.8822,299,9002,087,6901,068,8531,7650.002.13-11.6628金融-40.74-38.46-36.00-23.81-15.7916192123251719212225
ジャパンデ 674013.334848-3-5.88214,928,1007,751,1606,742,62767,4010.001.88-1.476,600電子テクノロジー33.33-32.39-21.310.00-7.6950505159565050525554
中国H株ベ 157313.2412,89012,730-1,515-10.6470411,2505,5494,03800.000.000.000その他46.0014.4819.64-6.91-15.8113,71014,49613,23311,87410,77413,69214,11613,36212,35211,133
21LAD 334613.21116110-5-4.356135,10048,87017,2331,5430.0015.98-9.62102消費者サービス-5.98-2.650.004.764.76109106106110116110107107110112
メイコー 678713.122,9513,20037713.35116962,200461,770323,95073,3615.291.24533.4713,637電子テクノロジー-33.54-11.36-0.3127.8521.212,8482,6552,7733,0053,4342,9062,7242,8033,0153,216
ビジョン 941613.081,4321,353866.79561,514,400483,350415,86360,66673.885.9617.57607通信16.5410.455.62-5.3811.631,2741,2931,3531,2771,2331,2871,2921,3131,2981,268
応用地質 975513.022,4042,202-180-7.5674208,20087,41071,78759,36533.460.8671.192,333工業サービス0.0916.5721.664.86-4.052,3142,2372,0421,8871,9482,2902,2262,0871,9861,907
カオナビ 443512.992,5022,65430012.74108206,60060,24060,21327,606107.0822.4523.55229テクノロジーサービス-10.7026.86-16.01-1.349.492,4462,5072,5882,5502,3662,4862,5092,5602,5382,547
リード 698212.84677631-81-11.3832471,10082,73035,9601,57439.110.7618.21179製造加工22.5235.7024.4623.0018.83613547544515501621564542526528
リネットジ 355612.62560517-63-10.8626992,900311,300260,8307,30213.383.9943.72575小売業-22.0229.901.37-3.54-6.17573568560515483560564550529528
スマレジ 443112.571,5391,64618412.5975686,300299,620245,46729,07945.136.6239.74210テクノロジーサービス-23.5174.1839.1441.2914.231,5161,3561,2661,2281,2701,5281,3971,3011,2831,476
アステリア 385312.50823844668.48261,798,000347,040229,66013,0244.881.56159.33132テクノロジーサービス-25.64-3.760.240.727.24795818817859889805810825850864
東京ボード 781512.46758689-69-9.102210,1002,7301,7731,9470.000.72-16.68255非エネルギー鉱物46.9132.76-14.730.58-3.77731706706696594723713705678630
コスモエネ 502112.394,0754,0002757.381093,900,9001,098,230691,083295,7511.970.682,263.237,111エネルギー鉱物75.2118.520.004.032.963,8353,8413,8983,8403,4123,8593,8493,8623,7693,482
NEXT  203112.334,5754,77555013.0232129,79422,79913,12500.000.000.000その他-39.13-19.15-25.57-0.5215.064,5084,4365,2016,0496,6364,4914,5335,0725,7096,563
ピーシーデ 761812.222712933011.4181,553,400371,830228,33713,39220.750.5012.78898流通サービス-6.98-3.30-1.686.5511.41270279276291300274275280289313
NEXT  203212.189,6009,329-1,136-10.864953,3052,4031,67100.000.000.000その他43.7913.7716.63-7.27-15.1910,08710,7149,8078,8177,94110,06810,4269,8879,1418,251
酉島製作所 636312.151,4301,44014311.0339308,00081,79055,28334,1869.180.84141.321,657製造加工49.3817.466.437.9512.681,3241,3081,3461,3341,2201,3421,3171,3281,3101,234
HENNG 447512.111,0701,15612712.34472,778,700772,640919,42333,67086.6418.1411.88213テクノロジーサービス-40.3810.1010.1030.6214.801,0631,0289709811,0101,0751,0251,0001,0211,208
芝浦メカト 659012.0310,76011,4601,16011.26424272,40098,87073,08046,2559.381.851,097.901,204製造加工16.9444.335.1427.3320.5010,4609,68010,08410,1749,34910,5839,9509,9849,9429,441
マツダ 726111.981,1341,091777.593419,321,2006,915,4306,313,127648,1327.500.49135.2348,750耐久消費財19.2310.31-13.0717.444.901,0459991,0681,1031,0221,0481,0201,0491,0651,042
セプテーニ 429311.9438141520.48176,531,0001,553,690993,29387,71415.582.8326.601,251商業サービス-15.99-32.52-9.98-5.680.73413437454480531416432452478496
上村工業 496611.887,0806,610-370-5.30234155,50047,88034,203121,31710.631.53656.441,547素材産業6.9625.673.934.26-3.786,8586,6486,5606,2306,1536,8116,6836,5416,3886,084
北陸電気工 698911.871,0981,165979.0828151,40044,78031,2238,9723.990.56267.791,888電子テクノロジー-18.535.053.5613.3310.641,0861,0561,0671,0871,1441,0981,0661,0701,0911,114
NEXT  132511.72208204-11-4.907171,10059,21036,45000.000.000.000その他25.54-0.497.590.79-2.90215209204197199212210205202197
中国H株ブ 157211.653,7333,93842912.2327553,09042,48927,91100.000.000.000その他-43.22-17.63-24.76-4.1819.953,7413,6354,3505,1075,5693,7173,7434,2264,7865,612
玉井商船 912711.531,6301,553-45-2.8258202,50037,53025,0333,0022.380.54671.4555交通・輸送-11.765.65-22.3511.493.401,5541,5001,5071,6001,6321,5521,5101,5291,5761,597
富士石油 501711.48281274-27-8.97104,165,0001,557,8801,041,62723,5810.750.36401.43701エネルギー鉱物5.79-8.05-33.01-12.74-9.57300304318323308295304313316306
アリアケジ 281511.465,3004,905-495-9.17149250,400176,820109,610169,12222.531.63239.651,041非耐久消費財-22.51-2.291.66-0.61-8.495,2695,1324,9015,0655,2095,2005,1495,0405,0735,315
ブイ・テク 771711.402,5402,615-170-6.1075243,20065,01060,04327,2877.140.79390.10924電子テクノロジー-28.26-13.12-14.12-4.11-3.682,7542,7442,7812,8533,0122,7292,7482,7862,8673,115
IBJ 607111.401,019981495.2635590,200206,400191,87738,08326.146.0535.66695テクノロジーサービス7.5744.488.52-2.683.92956974950861800959962937891867
フリー 447811.382,9003,07532511.821431,741,500653,040617,653159,5430.004.28-205.93916テクノロジーサービス-51.950.99-5.6710.496.992,8512,9592,8933,0373,4012,9032,9122,9363,1103,789
フォーライ 347711.35742759-55-6.762113,1002,2002,3633,2808.641.0194.1986耐久消費財17.2216.411.88-2.32-8.44809812794748706800810791761721
大阪油化工 412411.341,5401,486-134-8.276218,9009,04014,2431,63319.490.9583.180商業サービス0.0015.649.99-0.40-2.621,5311,4901,4871,4311,3761,5311,5041,4791,4581,509
曙ブレーキ 723811.32172162-15-8.4753,636,400957,080796,89023,91115.140.7341.425,826製造加工-14.291.25-7.95-6.36-8.47176176172167163173175172169169
湖北工業 652411.317,6807,470-700-8.57282329,60084,73093,53772,36021.294.76388.281,639電子テクノロジー-1.9712.504.33-1.71-4.117,9207,7707,6487,6027,4377,8427,7697,6857,6147,481
木徳神糧 270011.264,9404,755-285-5.6511612,8002,5801,9637,9819.580.79525.85379素材産業30.45-0.942.37-1.65-3.554,9314,9374,8615,0264,5624,9074,9274,9064,8484,612
ロート製薬 452711.224,2104,155-405-8.881211,493,700497,380415,483511,60422.412.92204.096,866非耐久消費財18.7122.57-5.57-10.93-8.384,4474,5424,4684,2363,8634,4064,5064,4374,2473,976
ヤプリ 416811.171,4591,5271369.7869159,80057,21064,31318,1840.007.71-93.87215テクノロジーサービス-58.8422.16-13.8330.2913.111,4461,3731,3321,5691,7361,4501,3831,3971,5331,952
トリドール 339711.162,8492,611-207-7.35712,685,600552,360425,163246,90326.674.78106.534,928消費者サービス4.6114.174.23-12.85-8.832,8032,8482,9512,7592,5552,7662,8492,8682,7792,622
タイトルとURLをコピーしました