ボラティリティ上位 2022.11.14

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931833.3344133.33114,603,90015,909,30019,232,1634,6830.001.93-1.4132金融-33.33-33.33-20.000.000.004445644455
THECO 425531.671,6191,579-500-24.0583123,80015,9108,0604,2760.002.480.0095テクノロジーサービス-71.34-16.41-21.64-22.48-20.451,9312,0481,9271,9982,3231,8831,9851,9842,0922,469
ウインテス 672127.35148118-10-7.8199,035,3001,678,7401,118,8874,4400.002.66-18.2387電子テクノロジー-38.22-15.11-7.8124.2115.69109104108122138112106110120142
名南M&A 707627.151,1081,180-225-16.015531,9005,4402,9804,42414.663.6095.8340金融-1.6714.45-7.811.20-8.101,3211,2431,1961,1301,0771,2941,2561,2051,1611,176
ブライトパ 459425.00135119-26-17.932110,002,80022,930,4007,759,6709,1190.003.16-30.3438ヘルステクノロジー6.2545.1248.7595.08-31.6115998818389140111918795
マイクロ波 922724.091,4971,76730020.4512119,230,3008,500,3008,484,40722,2150.0035.520.0055商業サービス221.27221.27125.6761.5228.701,5511,3011,066001,5641,3451,14600
ツバキ・ナ 646423.141,113981-227-18.79452,195,700422,670297,61049,00938.810.9231.412,999製造加工-33.983.26-6.57-16.30-20.051,1471,1841,1771,0801,0531,1231,1721,1561,1201,135
名村造船所 701423.01570481-97-16.78306,402,2001,729,0301,359,17340,0156.111.0795.892,294製造加工125.8248.92-31.97-11.58-14.11560554596548435543560570539463
SPEEE 449923.002,1332,176-407-15.76134130,60032,54016,85026,40324.045.38108.94372商業サービス-57.42-29.35-26.31-5.43-17.362,5502,4702,5222,7713,2232,4722,5072,5742,7773,147
コアコンセ 437122.653,0053,050-540-15.04213502,700132,850100,75059,04176.4128.5752.74241テクノロジーサービス68.9829.79-29.48-6.58-6.013,3403,3563,3673,3712,7863,2973,3303,3593,2432,825
タメニー 618122.589695-19-16.674958,000154,100139,5602,8480.0012.00-3.30423ヘルスサービス-4.04-2.06-27.48-7.77-15.18109111113123109107110113115114
リバーエレ 666622.42927892-200-18.3242886,700165,090103,8639,4247.582.41144.12194電子テクノロジー-29.93-1.22-13.06-12.20-13.821,0371,0351,1001,0541,0221,0111,0411,0611,0591,072
アディッシ 709322.251,2091,28013111.4049117,30012,8905,1932,06436.533.2032.50359テクノロジーサービス9.5038.387.6519.0720.751,1411,0831,1021,1391,0401,1651,0991,1001,1051,138
きちりホー 308220.573893898025.891240,00020,21018,2073,14820.783.2614.49364消費者サービス-1.775.148.0622.7129.24321322329350368333322330347382
日本ビジネ 503620.563,6003,4552959.34184854,500202,030133,46362,0290.006.310.002,228テクノロジーサービス89.1189.1154.3137.3813.653,2212,8252,487003,2262,8822,60500
総医研ホー 238520.45335313-64-16.9814967,500192,700139,5609,86212.181.4830.95100商業サービス-1.577.56-13.06-15.86-9.80352358363349336346355357352353
ゲオホール 268120.381,6931,691-282-14.29781,822,700460,770361,41383,6719.871.08200.285,333小売業37.1543.319.10-9.91-13.421,9191,9471,8291,6111,4451,8801,9171,8221,6771,524
リンクアン 217020.22839733-147-16.70392,773,400813,960869,52792,33298.2613.108.961,493商業サービス32.0764.3512.77-12.95-15.36845865790671560827850792711657
サスメド 426319.901,2281,38017514.5271916,000179,00091,13719,6260.004.02-12.0924ヘルステクノロジー-36.2658.8029.5843.7525.001,2011,0951,0661,0401,0951,2301,1181,0761,0811,155
帝国電機製 633319.652,5652,55248723.5879290,60056,22038,65039,56815.241.27131.461,273製造加工72.0860.5028.5032.7124.792,1422,0151,9651,8661,6832,2072,0441,9671,8761,742
BLUEM 406919.561,8712,06019610.529481,10013,2209,4036,54026.852.7170.6891テクノロジーサービス9.408.6510.5220.267.401,9471,9131,8391,8151,8081,9611,9091,8641,8511,891
スプリック 703019.49901867-169-16.3135550,60098,20058,92017,75912.952.0082.921,305消費者サービス-51.73-13.82-17.74-10.80-12.349879719769971,1279669769851,0191,082
セルム 736719.26745707-98-12.1737324,00071,140147,8309,89427.002.7430.91177商業サービス56.4275.870.14-12.50-8.18763770706707584755756729688630
ミルボン 491919.165,3205,220-1,000-16.08181555,300112,72096,157202,22136.305.03171.351,038非耐久消費財-9.061.56-11.97-16.48-14.005,9506,0176,1615,7135,5515,8346,0266,0175,8575,763
EWELL 503819.133,9053,660-700-16.06367678,000259,460256,48700.000.000.000テクノロジーサービス115.29115.29115.29-9.29-6.753,9293,8200003,9143,831000
オーミケン 311119.122722952910.90101,090,400121,53044,4971,7550.000.63-47.7586素材産業4.618.866.1213.9013.46273263268272274276266267271283
和弘食品 281319.016,9506,060-710-10.494449,7005,2703,9005,5725.381.341,257.53267非耐久消費財120.5286.4629.07-15.60-18.116,9647,2376,6845,3304,1326,8037,0966,5825,6874,678
アルメディ 785918.894184706014.63359,455,8007,893,6803,201,1107,54326.542.3315.61179製造加工199.36190.1295.8388.0024.01429313287248205423340296261226
イーディー 779418.7222,37022,3704,00021.771,062251,900159,310151,63300.000.000.000電子テクノロジー172.80172.8044.0448.7435.4918,22816,73115,1600018,99516,88415,29600
アドベンチ 603018.7112,50011,180-260-2.27677553,000152,050120,55085,81752.588.92223.08170消費者サービス56.8042.4221.65-2.53-2.7011,52011,07411,4449,9849,01411,36011,25711,01310,3579,456
ダイドーリ 320518.541781982514.4582,384,900460,850283,1505,6600.000.80-94.95827非耐久消費財36.5545.5927.7431.136.45186177158155148186176164157155
ササクラ 630318.453,7953,79570022.621072,3001,6709239,47516.960.36152.88473製造加工42.1963.7948.8245.9641.712,9522,7082,6402,5542,5433,1182,7742,6622,5972,551
片倉コープ 403118.231,2461,38014211.4738545,60069,95038,43311,0849.290.48133.24839素材産業23.437.568.2419.5813.301,2541,2051,2041,2281,2481,2751,2191,2121,2261,233
日本一ソフ 385117.981,2211,198-213-15.1041197,20029,51017,9607,1076.631.16213.63213テクノロジーサービス-28.69-3.07-17.89-15.34-17.211,3771,4191,4311,4021,3571,3471,4081,4191,4081,392
大真空 696217.78850846-141-14.29352,536,200746,330522,75734,7606.220.96158.713,745電子テクノロジー-46.01-26.11-12.06-4.08-8.649429179279311,018924924928953989
AKIBA 684017.773844025816.8614627,70080,01049,6833,1597.711.3044.63196電子テクノロジー-31.2820.0021.8220.3620.00352342349336363360345344350383
メイホーホ 736917.681,2911,135-126-9.993910,2001,7901,0501,9688.921.06143.66468工業サービス-24.93-13.36-13.69-8.47-10.281,2301,2371,2531,3341,2941,2151,2351,2631,2981,416
日本基礎技 191417.514604968019.23171,121,300159,480127,0979,46114.110.4229.49418工業サービス-14.34-23.57-10.6319.5221.57430420456517604441429459506549
カオナビ 443517.462,9542,9072539.53136583,500115,34077,83030,707120.7225.3123.55229テクノロジーサービス-2.1929.78-19.258.9221.022,5432,5202,5892,5592,3682,6262,5472,5732,5462,551
共和コーポ 657017.13503542397.759160,60017,0906,5202,95914.680.9734.32195消費者サービス14.358.627.757.977.97511507504503498516507505503497
タカチホ 822517.121,7151,680-229-12.007336,9007,2807,1201,21430.431.3362.73227小売業21.7428.2419.15-5.62-14.241,8701,8951,7851,6121,4811,8361,8601,7821,6681,549
三和油化工 412516.934,6304,570-610-11.78240104,70028,98018,01322,36716.622.29311.67400工業サービス-2.253.39-18.97-25.57-13.285,0165,4175,9435,8614,9194,9555,3505,6585,5714,909
INSTI 426516.84594594-100-14.4134120,10050,33034,1203,0510.002.670.0045テクノロジーサービス-65.06-36.13-22.56-8.47-17.15672670691734842660675695746860
CHATW 444816.814764928019.42202,255,000669,160577,71016,3870.004.88-21.17251テクノロジーサービス-48.4325.5148.1943.4433.70410376367360430424384372389491
コーアツ工 174316.761,1511,111-115-9.386016,7004,2706,5302,79317.190.3671.30280工業サービス2.875.81-52.39-3.81-8.861,1811,1971,4491,6201,4131,1721,2211,3651,4441,439
ソフトバン 998416.746,3536,068-885-12.7328440,860,80030,509,55023,562,48310,974,9400.001.21-1,265.3859,721通信8.8817.192.869.23-8.136,7606,2425,7255,5975,4076,5876,3085,9205,7075,710
DOWAホ 571416.574,4354,225-700-14.211541,031,200340,910296,913293,0507.120.93691.547,394非エネルギー鉱物-12.07-7.65-19.06-16.50-12.254,8004,8355,0914,9375,0844,6784,8454,9664,9944,958
ユミルリン 437216.361,2871,125-139-11.0038104,40015,1809,9234,92014.822.9085.31112テクノロジーサービス-3.600.18-14.12-6.33-8.761,2231,2261,2531,2211,2631,2071,2261,2381,2411,239
住友精密工 635516.253,0953,09550319.41905,30010,24012,76713,7155.160.46486.461,694電子テクノロジー43.4923.7020.4329.5022.482,6482,5182,5272,6262,4102,7242,5612,5482,5442,485
TORIC 713815.981,2061,203-183-13.207952,10012,64018,3571,7060.001.560.0067小売業-52.07-22.69-11.67-15.93-8.381,3371,3811,5151,48001,3161,3761,4481,5140
サイバーリ 368315.971,2301,179-186-13.6359254,10070,49071,84014,13419.622.6170.36680テクノロジーサービス12.6113.91-4.46-0.51-5.151,2991,3151,2021,1861,0971,2771,2821,2341,1911,180
ディーエム 654915.821,039969809.0026221,40024,03010,2272,46225.541.1434.99269通信-0.5131.6616.7521.8914.54887851817790798903858827814878
アシックス 793615.782,8502,88738515.391075,540,7001,467,0901,384,423457,97033.833.1374.118,861非耐久消費財10.8724.2313.2222.0221.302,5202,3622,4262,4762,3622,5802,4212,4232,4312,416
プレイド 416515.76788807435.636321,410,9008,002,0108,625,59729,4960.005.95-18.94262テクノロジーサービス-62.3646.46107.4624.5420.45740712651533796752704648668982
みらいワー 656315.74698733415.9232277,200120,82042,7933,52959.843.6212.2067商業サービス-8.0319.9719.9710.395.16696692675664682703691679678712
WDBココ 707914.974,6804,69048511.5310922,5003,5802,62010,04316.064.68265.57403商業サービス-21.04-0.646.7112.2011.934,2654,2234,2874,3954,7484,3474,2484,2954,4364,602
ENECH 416914.961,0051,05015016.67671,614,500909,5801,259,77327,0330.005.51-12.44122テクノロジーサービス-47.9477.97-12.8629.1525.909009129421,1171,0009309069531,0141,117
日本電子 695114.905,3005,100-760-12.972251,389,400445,940371,233298,91818.873.48310.513,291ヘルステクノロジー-45.10-17.87-15.70-0.39-4.675,4605,3675,3375,4935,8345,4045,3695,3925,5595,884
ホットリン 368014.89436435399.85162,621,000383,850228,5806,16811.461.6034.72130テクノロジーサービス-45.01-2.68-2.2511.8316.31398391396421454404393400421465
SANTE 677714.883,3803,38050317.4814298,500106,89068,52333,83515.532.85185.20273電子テクノロジー91.61128.3864.1632.6012.293,0182,8302,7562,3301,8543,0712,8792,6862,4082,094
寺崎電気産 663714.791,0491,05911812.542045,0006,1503,42712,2608.380.32112.231,994製造加工-10.860.00-1.947.5113.509599531,0101,0321,0399779639941,0201,054
ミズホメデ 459514.753,3553,75545513.79104627,000149,40090,57331,4315.493.91601.00173ヘルステクノロジー58.6464.9115.9022.9120.163,3053,1642,9802,9322,5163,3843,1703,0402,8952,719
アンジェス 456314.74156167127.74125,073,4003,396,9902,107,35324,8890.000.61-89.18131ヘルステクノロジー-56.62-53.22-51.87-18.147.74155171221289316158172215264342
ウェッジホ 238814.7313713286.4563,354,200613,700302,5904,4340.001.23-32.1149金融45.0578.38-14.8413.799.0912612112312198126122122117108
白洋舎 973114.371,7871,72217511.317265,30014,53013,6875,8750.001.38-119.821,955商業サービス8.6430.5525.2410.0312.401,5971,5831,4751,3971,3361,6171,5651,4961,4421,475
ウェルスナ 734214.281,5601,61418412.87733,178,5001,067,6901,047,65068,9390.006.69-6.23114金融-22.74-7.56-20.8825.2120.991,3941,3671,5301,7421,7741,4421,3981,5161,6631,905
長谷川香料 495814.263,0252,828-402-12.4595119,80057,19070,227132,75216.271.35199.221,762非耐久消費財3.0617.10-14.30-9.36-11.073,1513,1383,1093,0412,7533,0843,1343,1073,0142,868
シキノハイ 661414.092,0162,24020910.2980131,10044,92019,8008,96726.025.4779.02359電子テクノロジー-0.7516.2419.5924.798.212,0411,9121,8511,8621,8572,0801,9541,8911,8851,980
平田機工 625814.085,0105,24070015.42143151,60033,45025,60047,12318.250.86248.731,881耐久消費財-17.6120.6010.3228.4323.734,5794,3314,3494,4384,7164,6874,4074,3834,4814,818
トレンダー 606914.001,9381,720-179-9.4385592,300148,050111,35013,62324.854.8880.32138商業サービス107.9829.71-11.759.14-5.491,8091,7751,7751,6691,3311,7941,7751,7421,6391,433
アライドテ 683514.0010710066.3835,442,600733,720360,83010,3151.351.6669.711,807電子テクノロジー6.38-1.965.268.708.7095939394989693939597
NEXTO 709413.774,4554,7702906.47183172,60052,22055,37743,92298.8114.8346.4292商業サービス2.1437.8627.2027.718.664,4564,2913,9813,7323,3284,5124,2944,0463,8193,617
スターティ 339313.711,2191,247443.6669767,800529,970382,91311,9249.502.48126.68872テクノロジーサービス18.4292.7433.234.262.301,1941,1881,0969728131,2071,1811,1051,013972
サイバー・ 706913.601,7981,663-175-9.52101129,80090,66033,0277,0924,604.213.820.90155商業サービス73.9560.8335.5318.9618.621,6671,4391,3421,2821,1971,6701,4891,3821,3151,328
サントリー 258713.564,6004,500-610-11.941412,405,800769,530708,9031,578,99020.431.83250.1223,866非耐久消費財7.14-10.18-11.94-11.76-11.245,0085,0065,0505,0954,9174,9115,0075,0415,0264,900
MS-JA 653913.531,1201,063626.1939577,70087,59054,20325,01022.742.6144.02141商業サービス15.1734.3928.6932.0531.40920839836848842949863844845866
テイクアン 433113.511,4381,425-113-7.3575682,900227,610175,58319,9506.221.68358.641,605消費者サービス46.15-12.68-18.66-16.72-6.981,5261,6061,6161,5581,4151,5061,5761,5951,5531,438
ダイヤモン 669913.451,2291,3321038.3854695,500141,65072,7839,13337.530.8932.754,156製造加工1.2232.54-13.6216.6415.321,2221,1711,2151,4081,2201,2391,1921,2381,2871,363
テックファ 362513.405155115111.0924231,80054,360111,0503,2440.001.45-23.80269通信-14.4119.9530.0332.0413.56467453415407437475451428424456
ラクオリア 457913.241,1251,23612611.3540911,400174,360190,01323,28425.244.8644.0167ヘルステクノロジー4.1368.8536.5715.9510.461,1391,1281,0949618901,1561,1251,0771,007958
フロンティ 703813.231,3371,240-53-4.1051251,10060,63046,75014,78426.536.0049.61257商業サービス66.00-2.13-12.804.47-0.321,2801,2361,2341,2941,1431,2681,2461,2501,2431,205
アルヒ 719813.161,2541,338-81-5.7125406,600441,980577,34050,10313.201.57108.00472金融25.9936.5324.58-3.67-4.291,4021,3991,3141,1751,0961,3911,3901,3201,2301,185
東邦チタニ 572712.953,0802,959-91-2.981707,418,8006,098,0703,706,100217,07734.134.6289.36981非エネルギー鉱物211.4765.6829.7833.412.923,0132,4852,4142,3401,9282,9492,6262,4532,3032,021
PLUSZ 513212.926,2806,4102804.5701,509,2001,791,520015,3250.00119.940.0054テクノロジーサービス68.4668.4668.4668.46-4.756,00600006,0860000
コラントッ 779212.8488094010512.5734190,60043,50030,1507,48112.492.7268.370電子テクノロジー29.3028.073.9817.3514.22867837888894790876852870868874
クリアル 299812.791,4991,416-91-6.0468136,80050,61038,3677,5580.007.240.0062テクノロジーサービス-11.504.9726.2013.7310.191,3811,3471,2441,20301,3981,3331,2761,2450
ヤプリ 416812.611,4011,367-160-10.4876229,60077,17069,31719,2560.008.47-93.87215テクノロジーサービス-63.1519.08-19.2114.49-1.371,4391,3821,3301,5671,7301,4221,3811,3961,5301,946
ラキール 407412.561,4011,415564.1265200,40033,01048,01310,36727.953.6849.27450テクノロジーサービス-41.04-26.68-18.5417.8215.511,3291,2911,3501,4901,7361,3411,3001,3621,4891,658
KAIZE 417012.52554600488.70321,225,700476,8401,110,1879,2130.002.75-3.44116テクノロジーサービス-0.8316.5042.8632.4517.65545505508465457554515496488562
LIFUL 212012.5024125172.87127,045,1002,904,3901,147,08332,15527.131.049.010テクノロジーサービス1.6241.0145.0954.9453.99211176170170193220184175178201
ウェルビー 655612.39923860-63-6.8345599,800239,110302,58326,5710.004.43-5.241,111商業サービス-36.207.9029.13-5.081.30894909842785899887890857849931
ラクス 392312.321,9791,9971306.96985,918,9002,350,4802,139,837338,327370.1639.265.041,720テクノロジーサービス-36.4041.732.4140.0426.231,7781,6241,5521,6541,6911,8141,6581,6121,6511,828
モブキャス 366412.31676922.9932,449,200735,520446,0532,4530.0013.30-33.93125電子テクノロジー-2.82-21.59-6.76-1.434.5567687273706768717275
フライトホ 375312.27557595295.1244146,100127,840487,3005,3520.0010.02-5.08108電子テクノロジー42.0039.3432.2217.13-4.34581666543515459588613570529502
オリンパス 773312.132,8562,759-335-10.819711,134,7004,319,9804,574,0933,935,05032.877.7294.1831,557ヘルステクノロジー2.793.01-7.20-6.30-8.602,9913,0382,9902,9042,6642,9543,0122,9802,8952,749
GUMI 390312.02736777-43-5.24615,790,5004,560,0205,755,76723,9590.002.49-180.00827テクノロジーサービス11.9646.600.65-21.28-14.33832934928807685826905898832775
ラバブルマ 925411.941,4321,376-161-10.4710946,90044,500275,5672,1560.004.790.00123商業サービス-46.95-4.441.70-24.23-9.531,4821,6081,5691,4981,4981,4671,5691,5771,5561,575
JMC 570411.92782741395.5621180,00030,65018,0533,73516.131.6945.43128製造加工54.38-22.73-14.148.026.77711699730776770715706729754756
北越コーポ 386511.89829775-71-8.3924657,800312,760251,420142,17320.200.6641.934,270素材産業7.4930.031.970.78-0.26811789769745716804789772750723
ユーザベー 396611.841,4951,49617513.25734,783,100860,670468,27748,9940.007.46-0.12779テクノロジーサービス1.77127.36114.94116.5085.151,1148297407458361,189897792792974
タイトルとURLをコピーしました