ボラティリティ上位 2022.11.18

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ウインテス 672144.001291805038.46137,116,7002,799,2501,499,4074,5100.002.70-17.7887電子テクノロジー-5.7624.1435.3489.4778.22133111108122137141117114121141
マツモト 790138.948,4106,090-1,120-15.5387996,80018,23028,5602,7220.001.89-3,238.01177商業サービス225.67172.85-46.53-12.3714.266,0166,0529,89811,9957,4546,1406,5298,5479,2738,090
アジア開発 931833.3333-1-25.00111,043,70011,645,33017,028,1176,2440.002.58-1.5332金融-50.00-50.00-50.00-25.00-25.004445544455
リボミック 459129.071721882616.05914,890,8001,655,250680,0674,6270.000.99-69.2126ヘルステクノロジー-43.881.08-10.908.6715.34169167174189188172168174186218
ブライトパ 459429.061171341815.522021,540,00025,062,5808,901,9137,2950.002.53-30.3438ヘルステクノロジー19.6461.4565.43103.03-15.19122109858589128115969096
ミクニ 724725.973093818026.58133,211,700431,120290,14310,1010.000.33-0.515,345製造加工16.877.0215.8119.0621.73318316316331356330317319329338
アミタホー 219522.151,106975-46-4.51672,907,900468,360214,68717,90924.8412.3141.10157工業サービス74.8485.0169.6631.2228.12863768839749719896801791759685
バンク・オ 439321.0210,6709,150-620-6.351,3321,862,0001,028,4301,299,87337,9780.0051.93-151.24185テクノロジーサービス434.77233.09166.38151.370.559,15010,0175,9984,5563,6029,2878,9766,9755,3994,187
AIMIN 391120.73455409-51-11.09259,302,0004,308,1201,919,27318,41634.352.9413.41488テクノロジーサービス46.0733.2233.6640.07-2.39443368325315313433385344326322
エフ・コー 921120.085,6804,775-345-6.7428372,90026,93010,13710,61459.3621.3391.7822商業サービス-49.2066.9616.1834.8920.584,4503,8953,7733,4143,3714,5404,0323,7723,6353,656
VALUE 442220.031,5001,75330020.65124622,900169,27099,2204,120129.875.5911.7626テクノロジーサービス125.90129.15110.1971.3649.191,4071,1571,1889998811,4641,2251,1341,046979
ジェイテッ 344618.891,6481,685503.0676746,800103,05046,2209,602464.464.303.5258電子テクノロジー-8.92-13.99-14.1212.7810.931,5911,5161,5231,7421,7711,6071,5341,5691,6691,828
DELTA 459817.90898838-150-15.1841380,80063,72039,0875,3540.004.34-190.5012ヘルステクノロジー-44.692.20-12.25-17.84-15.019589699981,0011,1139379689841,0091,090
デザインワ 604817.68210198-7-3.41121,393,800220,3301,413,3533,0230.000.98-6.090商業サービス0.003.6610.61-10.81-3.41204208190186185203203196190191
ピクスタ 341617.5488495915018.5432421,90049,14020,0771,84210.112.0880.72137テクノロジーサービス-16.68-19.00-8.5816.3814.308348438559661,1148598428779531,040
ロブテック 596917.513,2302,9291997.2914319,9002,4201,1702,5499.200.60296.63191耐久消費財75.4949.8229.5436.4232.352,4662,3152,2592,1451,9752,5692,3542,2622,1572,060
光・彩 787815.487,1306,330-980-13.4151638,1009,32015,2632,736230.042.1431.7869耐久消費財89.24134.97-26.40-14.462.436,4126,5627,3286,3604,5126,4986,6206,8536,3005,218
アバールデ 691815.463,4853,33034911.71106631,100104,55041,99018,29510.991.00271.31185製造加工26.1414.0018.4232.6732.092,9242,6102,5542,6592,7362,9862,6842,6202,6572,746
日医工 454115.385852-6-10.344515,385,3007,712,3403,039,5474,0850.000.31-2,061.342,656ヘルステクノロジー-92.67-87.94-85.14-89.03-85.64202373417386523166329384417504
CSSホー 230415.2938538541.0524166,30038,64072,1201,9250.000.91-30.34490商業サービス42.5961.7629.19-3.51-3.51379384360328289383382363336310
ジャパンワ 738615.272,3822,59726511.3611690,90039,67027,1834,8900.003.110.000工業サービス75.4775.4764.3746.1534.632,1471,8641,7381,57802,2421,9371,7681,5850
ココナラ 417615.26708732324.57501,580,300839,2401,269,81016,4940.008.24-21.770テクノロジーサービス-54.347.6520.5930.7118.06704612531543640702622571588753
モイ 503115.22417477265.76312,426,400406,500301,1635,9390.006.270.0034テクノロジーサービス-47.12-43.01-39.24-6.10-7.0250952153559804965165475980
DNAチッ 239715.03640559-44-7.3020293,40039,93019,8973,5150.004.47-35.8731ヘルスサービス21.2632.155.27-3.451.82570555561540487569560555537524
マイクロ波 922714.702,3122,312-50-2.1217015,498,10012,206,3109,336,54035,9000.0057.190.0055商業サービス320.36320.36141.08101.0452.212,0671,5001,17099202,0951,6161,2959920
REVOL 889414.29151500.0012,199,900513,250327,7636,0000.008.74-0.6136耐久消費財-25.00-11.760.007.140.0014141415161514151517
ペットゴー 714014.191,0601,106767.3862238,200110,07044,0831,8980.003.950.0053小売業-14.5957.7715.9325.68-2.811,01492391688401,0329529198840
ソフトウェ 373313.518,8309,4408509.9031722,1006,1705,56746,66614.131.81608.071,579テクノロジーサービス42.3873.2141.7420.4110.288,7308,3637,9497,3516,6568,8158,3817,9617,4947,257
KPPグル 927413.509521,0389910.54586,007,5002,682,5501,583,27065,7305.111.20183.725,354流通サービス215.50198.2842.1929.1019.17950869796679513964880801702580
オキサイド 652113.506,5507,20080012.50291433,600102,85082,97731,56151.726.84131.67209電子テクノロジー-2.9628.3411.6322.8720.006,3906,0226,0375,6955,4186,5336,1346,0015,8485,885
太洋物産 994113.129331,009879.4430137,90021,0309,5571,7825.1714.19178.1828流通サービス-20.24-0.105.5412.362.969409359339451,021957940938957973
PLUSZ 513213.098,2908,0203304.298552,575,7001,419,960019,2250.00150.470.0054テクノロジーサービス110.78110.78110.78110.7836.167,00200007,1880000
ラクオリア 457913.041,3751,38515512.60521,971,900441,380282,52325,80124.485.3850.2767ヘルステクノロジー16.6886.1632.2825.2323.001,2851,1651,1139868951,2811,1831,1101,029971
グローバル 441712.914,4854,8753207.03305217,300116,310120,94030,30992.6019.3653.64118テクノロジーサービス190.18124.4042.9620.3716.634,4904,0233,6583,0092,4634,5334,1333,7183,2192,552
シンクロ・ 396312.905225665711.20323,191,300924,180470,04713,54030.044.7216.95129テクノロジーサービス65.01114.3926.6210.5518.66490495481445368507491477445407
RAKUM 406012.809101,002899.7533174,40032,93017,8735,20530.925.4930.6387テクノロジーサービス-26.8111.46-2.6211.3311.589268918989139749389029039271,037
ワイエスフ 335812.8034336051.41361,200,3001,540,2801,172,0272,1560.001.55-10.1867消費者サービス44.5838.4636.881.6920.81338303301281270343316304290279
POPER 513412.57976955-43-4.3101,597,6000000.000.000.000テクノロジーサービス-13.96-13.96-13.96-13.96-13.960000000000
フリークア 609412.521,3991,278-151-10.5767552,500194,910137,54025,54719.722.9576.350商業サービス-24.78-23.84-17.81-12.59-6.241,4131,3561,3631,5091,6121,3741,3721,4011,4771,552
ピクセラ 673112.509900.001829,2001,086,650644,9702,1390.001.63-7.020電子テクノロジー-50.00-18.18-18.180.00-10.0099910129991012
かっこ 416612.231,3171,267705.8545122,00022,86010,2333,14928.142.4745.2625商業サービス-38.13-10.46-20.96-14.970.721,2261,3181,4441,4831,5791,2361,3131,4051,4821,694
和弘食品 281312.156,8007,1506009.164518,4006,5203,8435,3915.211.301,257.53267非耐久消費財160.19120.0059.963.17-5.926,3987,1166,8175,4574,2066,6936,9096,5705,7494,749
アサヒ衛陶 534111.93633605-19-3.0438192,300176,78066,4632,1930.001.72-54.4252製造加工-11.4234.4444.0538.769.01622517473470492608540494484513
三陽商会 801111.861,2311,3391209.8464666,600222,400194,23014,7926.430.44191.631,235非耐久消費財51.6458.2750.9622.8413.281,2181,1781,0689769001,2461,1761,0921,015950
オーバル 772711.82516559479.18291,694,800604,490961,09711,47127.500.8718.62669製造加工118.3675.798.9729.1026.19509471456463379515476464444400
新東 538011.322,5192,388-209-8.051578,7004,6705,320919251.900.2810.3195非エネルギー鉱物13.7715.75-22.340.253.202,3372,3462,7722,9112,4872,3762,3952,6612,7302,581
GEOLO 401811.191,5501,490-90-5.70347,7001,2707032,37413.304.51118.7736通信-5.93-30.70-19.46-11.10-8.591,5711,6201,6791,7751,8561,5601,6111,6741,7371,738
KIYOラ 735310.90543588437.8923146,80039,01029,0433,6890.003.11-37.6241テクノロジーサービス-43.30-5.475.0014.6220.00537509497575657543512519569741
オリエンタ 638010.817688438110.634522,20012,80029,2371,05611.560.7365.91184製造加工24.5225.4525.82-11.26-7.26810862859766711817856841793742
リファイン 737510.591,9162,0901749.0810888,00058,49037,7206,34736.0011.1354.06165素材産業-8.4554.818.911.558.911,8751,9211,9971,7831,5421,9311,9261,9231,8191,691
壽屋 780910.5111,05011,5605705.19698111,60076,27044,92028,89418.106.04619.84173小売業87.97129.3793.6340.1231.3610,3668,9828,3937,1105,92410,5989,2328,3327,4216,359
マイクロア 955310.381,0381,106828.0145687,500179,490107,7679,1350.003.930.000テクノロジーサービス-14.26-14.2619.5724.9727.42977914877001,00292390000
ラバブルマ 925410.361,6851,580-123-7.22122239,500135,23095,9532,3940.005.30-7.60123商業サービス-39.099.8012.86-16.226.251,4931,5421,5861,5051,4931,5421,5571,5701,5541,573
メディア総 924210.321,3961,465715.09778,0002,82011,9171,64913.011.57110.9135商業サービス-10.1246.6529.656.013.101,4031,4321,4191,2631,1731,4171,4161,3801,3251,420
レーザーテ 692010.2726,70024,930-1,470-5.571,46919,807,70015,101,48011,789,1772,380,69779.3932.73332.82662電子テクノロジー-30.3040.5315.8241.25-2.4627,31123,05519,55319,11219,13526,30423,55620,98519,95620,015
新田ゼラチ 497710.231,0401,035252.48471,161,200599,890318,86318,28614.481.0169.741,009非耐久消費財73.6672.5041.593.508.041,0159899528077231,015989934852770
HOUSE 503510.19703747507.1744472,700200,990133,03700.000.000.000テクノロジーサービス28.7928.79-30.062.6111.837176757390071569476500
アルメディ 785910.14602617417.12427,963,50010,156,1003,903,32010,59737.603.2815.49179製造加工292.99276.22130.22135.5041.84535371308263213544412334283239
ウォンテッ 399110.103,2153,020-195-6.0716448,60021,95034,00730,20540.9614.6778.960テクノロジーサービス90.0655.9145.6110.872.133,1342,8942,5632,2942,0253,1002,9192,6482,4072,207
ランド 891810.00101000.00117,931,60015,044,37013,451,41014,3370.002.320.399金融0.000.000.0011.1111.1110101010101010101010
坪田ラボ 48909.981,021989-41-3.98622,338,900975,010549,64725,8870.0034.780.009商業サービス24.5624.56-17.1729.793.2494285787596309518798879620
倉元製作所 52169.87166155-4-2.5291,166,900805,750425,9805,25225.677.636.19103電子テクノロジー19.2313.9721.0927.059.15147140129129130150141134131132
プロジェク 92469.786,9007,0101301.89382134,70080,68036,52339,42273.1618.57101.8264商業サービス84.9667.507.5210.397.196,9786,5016,1645,5614,5576,9046,5576,1925,6875,063
BRAND 73529.77739720-33-4.382847,50030,94022,88715,767127.1521.406.290商業サービス71.2255.3432.4720.2014.10690631591547521697642601566527
鈴与シンワ 93609.741,9001,850100.549640,1009,99032,5575,41319.331.9495.18738交通・輸送37.0458.6634.16-7.591.761,8491,8481,8991,5921,3941,8441,8591,8101,6711,561
ウルトラフ 42359.694,7204,560-90-1.94287253,000136,67070,10036,65220.983.42229.91304製造加工129.2692.57-0.22-4.80-5.984,5034,7774,7864,2453,4934,5554,6984,6414,2853,656
キムラタン 81079.52222200.0011,282,500261,320292,2774,2050.0027.10-8.59100非耐久消費財15.794.764.764.764.7621222121212221212121
オートウェ 26669.4916016995.6371,274,000571,470273,7472,31210.630.6715.05201小売業52.2562.5052.2523.369.03154143132120112158145135125118
セカンドサ 50289.461,7001,764543.1692157,10061,53047,5274,5210.009.060.0035テクノロジーサービス-44.70-38.06-4.4910.3914.921,6371,5921,5791,80101,6581,6011,6441,8700
キャンバス 45759.22850781-27-3.34523,235,0001,213,0101,830,18012,2450.0037.19-90.2311ヘルステクノロジー326.78315.4321.65-2.747.87771748706700466773748715649545
ENECH 41699.111,1201,063-87-7.57781,416,1001,653,8601,457,69034,5420.007.04-25.84122テクノロジーサービス-47.3075.70-19.8920.8022.321,1239639471,1219951,0859829811,0241,118
セーフィー 43759.06970982434.5861974,400499,000513,16750,0500.003.91-20.40256テクノロジーサービス-55.4237.5467.8661.5125.909068066676468359158057167441,116
フュージョ 39779.061,2751,2701109.486260063039383515.532.9674.9965商業サービス-7.974.8711.4013.9012.391,1581,1441,1571,2311,1911,1801,1541,1701,1941,197
UNERR 50348.902,3502,38040.1712081,40087,89063,5338,3790.0010.210.0039テクノロジーサービス-20.67-20.6710.0843.4615.422,3172,0001,822002,3032,0481,98100
メンタルヘ 92188.841,5751,57520.13117430,000263,850216,64015,46843.9661.1435.7858テクノロジーサービス78.9872.5191.3710.99-6.081,5761,6421,4091,10401,5871,5991,4331,2460
ジェイホー 27218.78297311196.5118380,800128,270774,5801,7940.005.47-32.009非エネルギー鉱物58.6711.07-13.8514.7622.44283264307307301287275291300295
モブキャス 36648.70717100.0032,633,2001,296,440638,7372,5990.0014.09-33.93125電子テクノロジー0.00-25.26-7.791.439.2371687173707169717275
ヤーマン 66308.661,4301,388-18-1.28526,949,2001,073,840661,49377,36015.643.5089.90364耐久消費財41.7819.66-11.3724.8225.721,2251,1331,1911,4041,2681,2671,1661,2151,2761,286
ABALA 38568.642,9193,045993.361591,021,2001,287,830615,07349,12390.708.0732.671,008電子テクノロジー165.55200.0030.5051.7239.232,8402,2642,1161,9261,4142,8332,3862,1521,9271,681
インバウン 70318.631,4261,480735.19100105,90061,82058,4403,67913.312.00110.0564商業サービス36.2038.108.29-21.36-3.901,4261,5291,5651,3811,2621,4441,5091,5081,4281,344
サイボウズ 47768.592,0272,106592.881141,593,200859,780519,51093,9130.0014.740.00969テクノロジーサービス15.0883.9363.6424.990.292,2281,9911,6931,4281,3362,1612,0041,7591,5721,550
光陽社 79468.581,6451,522-83-5.17964,7004,7205,6731,78436.630.6343.82189商業サービス-8.70-7.4817.89-13.030.131,5001,5521,7151,5921,4511,5191,5551,6181,5921,517
QDレーザ 66138.56627671406.34311,858,4001,144,3101,237,09322,6560.006.30-23.1645電子テクノロジー-13.9751.1313.5415.8915.29642599571576566640606585582644
ダイドーリ 32058.5523825372.85112,964,0001,149,480532,9208,0490.001.14-84.97827非耐久消費財74.4882.0163.2347.9536.02219188164158149225193173162157
東京通信 73598.531,5211,471-69-4.4889318,400257,990201,7077,6070.006.70-23.1377テクノロジーサービス52.1273.8813.59-4.913.661,5031,4281,4531,3321,0521,4901,4531,4111,3121,223
メドピア 60958.521,8991,802-133-6.87961,374,8001,082,500697,35042,12554.085.5137.630テクノロジーサービス-50.63-14.92-1.8019.8926.191,7781,5451,4671,6922,2771,7681,5801,5631,7482,221
シキノハイ 66148.502,7422,730-91-3.23148168,100160,39064,48012,45530.817.5992.35359電子テクノロジー20.9648.2143.2352.9433.172,6362,1011,9251,8961,8752,6182,2132,0161,9502,010
中国H株ブ 15728.464,4144,2891874.5629532,09035,71832,33800.000.000.000その他-38.16-17.85-17.204.3814.894,2393,6984,2415,0085,4884,1763,9394,2284,7345,545
インサイト 21728.38358371164.511413,4002,6903,7135708.311.0842.7096商業サービス18.917.546.6117.0313.80351337333345337353340338340344
クリングル 48848.37480478-1-0.2119209,10048,08049,1672,5770.000.83-79.3111ヘルステクノロジー-29.81-15.40-12.2910.393.46477461452542601476464474517589
日本電波工 67798.341,5581,624845.45821,458,7001,087,340648,53033,8728.111.51315.792,378電子テクノロジー-11.3135.1119.688.27-5.581,5611,5931,5431,3921,2791,5841,5831,5281,4401,333
チェンジ 39628.302,1462,010-152-7.03891,028,900772,270633,487156,39127.634.6779.15328テクノロジーサービス3.6622.710.000.653.722,0531,9671,9281,9801,8622,0471,9771,9521,9381,972
FINAT 44198.29406431194.6118227,500199,060126,43720,1860.002.34-11.12195テクノロジーサービス-52.900.2317.1215.2420.73406371381376492408380380408513
ヤマト・イ 78868.261,0911,118-3-0.2711356,900114,520277,8071,4790.000.92-293.60985素材産業79.1750.2769.3965.884.491,0921,0758337677061,1081,055906812750
アクリート 43958.212,8142,9831665.891541,091,800788,660339,76316,60022.0410.08129.9240通信103.48110.5232.4618.1419.322,7032,4922,5542,2831,8142,7412,5532,4712,2872,028
SBIリー 58348.162,9602,833-126-4.26251352,800394,750000.000.000.000金融-14.15-14.15-14.15-14.15-12.022,8693,3010002,9143,264000
キッズウェ 45848.14296308134.41241,551,5005,395,6201,891,5779,2840.005.40-3.6538ヘルステクノロジー-38.1513.6529.4141.945.84297246244249315296262250264314
ギックス 92198.061,2661,217-48-3.796457,80062,77080,2037,0600.004.290.0033テクノロジーサービス10.6443.3522.9344.024.551,2171,05996690901,2121,0941,0039770
アースイン 76928.001,7711,767170.97179572,000316,420921,18016,0610.0033.99-42.4130電子テクノロジー201.36463.94430.1054.5511.841,7371,6401,2618005811,7341,6051,308999805
ビーブレイ 39867.951,6111,540-76-4.70849,3004,5904,3672,48321.271.7375.97131テクノロジーサービス-10.109.1414.589.92-8.881,6701,6501,4641,3981,3751,6381,6261,5201,4541,421
タイトルとURLをコピーしました