ボラティリティ上位 2022.11.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
VALUE 442237.651,9131,503-250-14.261551,590,800325,950149,9604,976156.696.7511.7626テクノロジーサービス93.6994.1978.7231.7329.461,4741,1771,1981,0068851,4771,2511,1491,055984
アジア開発 931833.334300.00110,393,50011,519,05016,895,4574,6830.001.93-1.5332金融-50.00-50.00-40.00-40.00-25.003445534455
マイクロ波 922730.112,7302,86255023.7921427,090,80013,522,4109,953,56339,5780.0063.050.0055商業サービス420.36420.36227.46155.5491.182,2861,5891,2111,01402,3511,7341,3561,0290
ファンペッ 488127.911721911911.0586,093,800681,260261,9673,6740.000.96-61.2415ヘルステクノロジー-28.20-7.28-7.287.9111.70174173183197205177175182193222
オートウェ 266627.2717316900.00105,243,7001,083,900445,4702,44211.230.7115.05201小売業52.2560.9553.6420.7110.46160145133120112162148136126119
リボミック 459125.402112304222.341129,751,0004,604,9001,666,4335,6680.001.14-69.2126ヘルステクノロジー-31.3432.1812.7536.9041.10182170174189188191174176187218
日医工 454125.005358611.544314,526,9009,063,5103,474,8073,6630.000.27-2,061.342,656ヘルステクノロジー-91.82-83.52-83.24-87.25-83.89138353411383520130303371410499
モダリス 488321.82378342-60-14.93221,248,700274,060162,82711,7230.002.10-64.3026ヘルステクノロジー-44.57-30.35-16.99-9.28-17.99397391391423407385392397416527
TDCソフ 468720.751,5791,49320816.19481,407,100173,53085,16731,63713.962.0793.951,816テクノロジーサービス27.8343.1423.3913.5414.491,3261,2881,2671,2131,1501,3551,3001,2681,2271,186
サムスンK 131319.293,8403,240-180-5.2611353013012600.000.000.000その他-18.70-10.02-7.43-1.49-5.623,3943,3093,2033,3393,5463,3553,3093,2713,3433,476
HOUSE 503518.6183189715020.08521,577,900351,400179,90000.000.000.000テクノロジーサービス54.6654.66-14.7328.1435.917606857390077671477000
UNIPO 655017.90172164-3-1.80121,849,800439,110508,4872,1640.000.00-109.77150テクノロジーサービス-27.4316.3114.69-18.00-1.80171174173156149169173171164176
EWELL 503817.883,9704,31540010.22384833,000426,300298,92300.000.000.000テクノロジーサービス153.82153.82153.8223.2910.503,8973,8730004,0163,871000
ミタチ産業 332117.291,0991,15613313.00391,383,300222,470125,5808,1444.340.70236.78440流通サービス-0.3424.8449.7428.4416.531,0419769058548781,057987926893877
ピクスタ 341616.131,10996450.52412,492,600297,630102,9902,18413.242.4673.14137テクノロジーサービス-16.25-20.00-5.4014.7617.138658488559641,1138948548809531,040
バンク・オ 439315.799,60010,6501,50016.391,3441,177,400915,7101,336,83035,5680.0091.63-217.970テクノロジーサービス522.44262.37223.71107.2022.139,50810,2926,1464,6333,6489,7419,1357,1195,5034,251
シライ電子 665815.794945576713.67222,001,500456,450231,0136,8483.771.72130.011,262電子テクノロジー5.4959.6017.5121.889.22503471468437418509481466447421
ウインテス 672115.38175163-17-9.44144,973,6003,291,4701,663,3576,2440.003.74-17.7887電子テクノロジー-14.6613.1926.3638.1410.14142114109122137148121116122142
坪田ラボ 489015.051,0151,13915015.17683,478,9001,303,450657,55724,8560.0033.390.009商業サービス43.4543.45-3.9648.6922.7498487587696701,0149048979660
AIMIN 391114.91420376-33-8.07275,487,3004,142,8702,095,32716,37430.542.6213.41488テクノロジーサービス34.2921.6824.9228.33-11.11432372326316313414384345327323
ジャパンエ 601614.891,1891,277826.8645222,40031,54016,1733,3405.580.50214.24333製造加工37.7610.957.138.596.771,2101,1801,1801,1631,1141,2211,1881,1781,1641,133
インサイト 217214.80378346-25-6.741713,8003,8404,1705958.691.1342.7096商業サービス10.901.470.292.676.46351338333346337351340338340344
LIFUL 212014.75264249-31-11.07163,985,5004,479,5601,676,32036,89931.131.199.010テクノロジーサービス0.8145.6144.7750.003.32272203180176194261218192187205
QDレーザ 661314.506817497811.62366,053,3001,713,5901,433,96324,0920.006.70-23.1645電子テクノロジー-3.9758.0220.6135.6926.31664609574578566676619591585645
WAQOO 493714.481,0361,03615016.934514,60013,80011,6232,6630.003.32-1.9772非耐久消費財62.6486.6734.3715.3710.45940929874863732954926889851880
CINC 437813.991,6351,58015510.8864163,20023,40011,0304,79031.233.6648.6787商業サービス-21.743.617.1227.7313.671,4591,3511,3401,3471,4441,4641,3711,3511,3981,603
ウルトラフ 423513.804,6055,05049010.75311228,200154,47076,91335,94220.573.35229.91304製造加工153.90126.462.854.666.204,5474,7904,7864,2683,5084,7204,7314,6574,3003,669
グッピーズ 512713.491,8001,847925.24123240,800101,710362,9075,9670.007.170.000商業サービス-8.56-8.56-8.5625.9017.201,7071,5840001,7381,677000
フュージョ 397713.391,1201,230-40-3.156990069040791417.003.2474.9965商業サービス-10.87-7.599.829.823.361,1841,1521,1571,2291,1931,1961,1611,1731,1951,198
ATLAS 956313.071,8442,04020110.93221624,500594,070013,0570.0019.500.0024テクノロジーサービス-12.07-12.07-12.07-12.07-11.301,92700001,9840000
アバールデ 691812.913,3803,69036010.81129584,300161,93061,16020,43712.271.11271.31185製造加工39.7722.8032.0745.9139.773,1362,6692,5752,6692,7423,2202,7802,6622,6772,756
ブライトパ 459412.70132132-2-1.49205,228,00025,505,4109,072,1338,4270.002.92-28.5938ヘルステクノロジー17.8655.2965.00109.52-2.22125113868589129117979197
レカム 332312.62103113109.7166,522,8002,592,2301,164,6578,4070.002.29-2.59463流通サービス61.4366.1852.7028.4110.781039691817510598918581
BIRDM 706312.563,3203,125-55-1.73225203,000261,070161,1838,11636.3615.4187.7079商業サービス64.9130.9750.3835.7514.893,1542,6912,4492,2871,9983,1072,7932,5372,3422,120
デ・ウエス 457612.50339305-23-7.01191,072,000546,190552,9309,8820.004.80-9.3019ヘルステクノロジー41.2050.2543.19-3.17-0.97321322290251229318316294267249
ピクセラ 673112.509900.0011,010,3001,148,600670,1102,1390.001.63-7.020電子テクノロジー-50.00-30.77-10.000.000.0099910129991012
グローム・ 893812.44949908192.1465203,30067,92091,0678,04623.191.0538.3462金融-26.3021.232.71-3.81-6.49899952899863867910936916899931
ログリー 657912.161,1251,083-50-4.4194541,500397,2101,162,3404,1440.008.47-182.4663商業サービス58.8075.5367.6514.857.121,0751,0708027126801,0831,013875779773
ウェッジホ 238812.1213414186.02102,114,0004,800,2701,722,3134,75586.181.641.540金融54.9588.00-4.7317.502.92140126124125100137129125119110
イーエムネ 703611.801,6771,569-108-6.446615,0003,9101,7306,46829.934.3757.53115商業サービス-60.82-39.14-25.64-24.60-17.201,7401,9481,9952,1172,5291,7161,8941,9972,1562,376
ビート・ホ 939911.54282700.004606,424567,702761,8371,6350.000.00-18.3743テクノロジーサービス-38.64-10.0012.50-50.00-6.9028343833312833353436
オーナンバ 581611.29685709649.9226412,200112,35072,6907,8605.790.44111.353,461電子テクノロジー43.2352.8020.1724.177.59658632615565513667639611579554
プロジェク 924611.007,2007,2902803.99410137,50092,47040,67340,16774.5418.92101.8264商業サービス92.3571.739.7914.986.587,1146,5486,1885,5934,5807,0336,6266,2355,7185,085
セーフィー 437510.959521,029474.7964521,300524,660523,27752,7250.004.09-20.40256テクノロジーサービス-53.2956.8699.8160.7827.049508246766518349538277297501,115
SOMPO 863010.855,6635,631-491-8.021563,975,3001,177,3101,073,4902,103,38610.191.03600.6847,776金融16.063.64-4.88-6.91-10.535,9976,1446,0495,9785,6755,9536,0916,0485,9385,696
HENNG 447510.811,0101,020646.69593,316,6001,845,7301,247,21731,07096.7214.859.880テクノロジーサービス-47.40-7.52-10.37-0.87-10.131,0071,0369729929971,0111,0221,0051,0211,197
ミクニ 724710.76351355-26-6.82155,360,800949,200467,42712,7860.000.41-0.515,345製造加工8.90-1.669.2312.7016.78328318316331356338321321329338
エス・サイ 572110.713029-1-3.3321,125,500570,970510,1774,2480.001.58-1.8226流通サービス11.54-3.3311.5416.003.5729282626282928272728
カヤック 390410.701,5201,514453.06961,316,100955,030380,71023,20124.876.7759.55496テクノロジーサービス124.3060.5570.5095.6121.611,4551,1029138968611,4421,1761,001928877
メンタルヘ 921810.651,6201,590150.95120344,400277,410220,50715,87145.1162.7335.7858テクノロジーサービス80.6870.0587.067.94-0.501,5711,6461,4201,11201,5881,5981,4391,2530
TDSE 704610.551,4211,4331027.666044,80013,2309,9932,73816.591.6080.21114テクノロジーサービス11.9516.50-3.440.9912.831,3211,3131,3301,3171,2581,3451,3151,3271,3191,344
アジアゲー 178310.45697011.4545,044,5003,658,9401,863,09711,5880.002.22-5.940金融-1.411.4518.6432.0834.6265575758636559585961
リンカーズ 513110.33431460286.4847699,2001,012,62005,7180.003.900.0079商業サービス-8.55-8.55-8.55-8.553.1444800004480000
アクリート 439510.232,9833,1201374.59164737,500849,140359,69017,59023.3410.68129.9240通信112.82119.2615.1324.8019.082,7912,5252,5682,2961,8252,8672,6072,4962,3042,039
林兼産業 228610.20465478173.6918169,800300,140112,6404,05313.210.4134.90471流通サービス-7.72-1.440.638.392.80458455452465483464457457465485
スタメン 401910.17693737547.9137183,60067,52042,1205,77363.466.2111.1269テクノロジーサービス-10.0131.6132.7926.630.96688689609562588703676629602636
FRONT 215810.09916972647.05441,646,5001,014,420623,89735,6970.005.54-4.03310テクノロジーサービス-71.24-8.4717.3920.7513.959188548118781,2689228648519461,169
デリバリー 924010.06656706527.952235,7009,43011,4933,05614.703.3851.95139商業サービス-31.66-22.25-21.907.958.62661644690781815669655694751831
アイサンテ 466710.031,5661,6881298.2768124,40043,82059,5408,65157.141.4727.29140テクノロジーサービス-5.01-5.6515.2217.398.621,6111,5751,4961,5481,6411,6141,5681,5361,5541,591
ランド 891810.00101000.00115,195,80015,312,65013,554,34014,3370.002.320.399金融0.000.000.0011.110.0010101010101010101010
小僧寿し 997310.00212100.0012,140,3001,032,810881,8633,8080.005.16-6.94259消費者サービス-40.00-22.22-27.59-22.22-12.5022242527282223252730
岡本工作機 61259.994,8204,9953156.73174236,50093,22059,93318,7215.891.05798.561,984製造加工1.8314.3019.933.9512.254,7684,6774,4374,1944,1894,7804,6484,4864,3534,313
ネットプロ 73839.98471502429.1334527,000994,200655,87744,4570.002.38-3.25221商業サービス-67.82-18.24-9.0619.811.83485456442503591486461463513653
理経 82269.93288273-7-2.509744,700216,060151,5574,23329.170.959.60168流通サービス-22.00-1.09-3.533.803.02275269265277277274269269273274
円谷フィー 27679.672,0852,084864.30124580,300815,160659,35367,25014.422.21145.121,193製造加工300.7792.4353.2415.525.042,0042,0531,8111,4591,1492,0281,9991,8201,5701,270
浜井産業 61319.571,1501,189887.994490,20042,68015,7573,6045.941.73185.25110製造加工15.4439.7240.7141.5532.111,0879128598689011,093950890882913
LINK- 44469.51894936789.093765,70032,81043,04012,635380.236.142.40109テクノロジーサービス-11.4546.4827.8723.8110.77875836774737724883836789764806
和弘食品 28139.497,0006,870-280-3.924632,3006,6003,8335,8855.691.421,257.53267非耐久消費財150.00120.9042.68-9.49-1.156,5607,0796,8545,4914,2276,7526,9056,5825,7714,770
ミズホメデ 45959.383,9404,1401854.68135272,900222,540112,64037,6695.484.69721.09173ヘルステクノロジー74.9080.7932.4832.6923.403,9353,3733,0773,0072,5603,9153,4773,2032,9942,778
協栄産業 69739.351,7431,8841418.097125,70016,31015,1535,3102.480.35702.96906流通サービス6.1447.5333.3328.258.341,7971,6741,5471,4651,4581,8001,6941,5831,5151,479
AKIBA 68409.30437461286.4718327,100204,98087,0203,9779.701.6444.63196電子テクノロジー-21.2036.8039.7038.8620.05423362355342363425377359357385
AI IN 44889.265,4005,7402103.8031460,50075,05033,71321,52362.564.5289.43116テクノロジーサービス-4.6546.9920.2138.9818.355,5124,6684,4764,3884,3855,4994,8544,5754,5365,780
シキノハイ 66149.102,7552,9602308.42155181,600175,87070,35712,05329.817.3592.35359電子テクノロジー31.1560.4359.4868.1846.832,7802,1601,9491,9071,8822,7322,2842,0531,9702,020
アドベンチ 60309.0611,66012,3508407.30765255,600234,790148,45386,37341.918.97284.68170消費者サービス73.2143.1134.6816.62-1.2011,82411,26511,56510,1279,15311,83911,48711,16110,4979,571
CS-C 92589.06580602223.7961284,100159,47089,5203,81223.821.7724.350テクノロジーサービス-56.41-12.63-3.06-40.10-38.70646860830717655657803807762715
RAKUM 40608.941,0481,00530.303796,90041,20020,6835,75333.946.0230.6387テクノロジーサービス-26.599.721.5215.1212.299488988999149739609129079291,037
名村造船所 70148.92511498-8-1.58316,026,6002,935,8401,704,91735,0313.950.94129.562,294製造加工133.8022.66-27.62-10.11-12.63501541584553442508537558536465
スパンクリ 52778.9024823693.9649,0002,8802,2631,7680.000.27-38.2392非エネルギー鉱物-14.49-9.92-4.841.720.00230232236244255231232236243256
コアコンセ 43718.903,0703,2552558.50220255,800236,960126,58049,33863.8523.8852.74241テクノロジーサービス80.3342.14-20.12-6.208.323,0043,2593,3023,3912,8253,1113,2103,2963,2202,834
はてな 39308.871,2261,128-22-1.913539,7007,5403,8403,47314.381.4081.34170テクノロジーサービス-6.78-1.91-13.433.112.731,1271,0951,1441,1951,1521,1281,1091,1361,1621,193
アミタホー 21958.84990946-29-2.9768462,800511,450226,38317,10223.7211.7541.10157工業サービス69.6468.9365.1029.4131.21907779838754721913815798762688
エル・ティ 65608.812,9983,1251495.0111049,90019,60011,70312,92332.406.0895.63440商業サービス12.41-17.76-4.730.819.612,9973,0423,0933,2953,0643,0313,0373,1073,1653,172
アジャイル 65738.76275291155.431124,5009,4408,8478240.000.00-263.2260商業サービス-37.82-4.5912.3617.345.43281275262265341282275268282329
PLUSZ 51328.768,0607,850-170-2.12841753,5001,156,480020,0500.00156.930.0054テクノロジーサービス106.31106.31106.31106.3125.007,29000007,4090000
キッズウェ 45848.75305319113.57241,006,1004,400,5901,920,7109,6930.005.63-3.6538ヘルステクノロジー-35.9422.6934.6050.477.77304251245250314304268253265314
UNERR 50348.612,4802,5151355.67126175,700103,46068,0508,3930.0010.220.0039テクノロジーサービス-16.17-16.1718.0846.0522.682,3882,0381,835002,3732,0922,00200
タカトリ 63388.555,9306,210400.65433353,900716,480485,07733,69032.765.26188.330電子テクノロジー343.57341.68157.68114.1411.896,2324,9263,8233,1392,4246,1245,1434,1363,4152,718
ワイエスフ 33588.53367346-14-3.8935460,1001,579,2001,102,3002,1860.001.57-2.2467消費者サービス38.9634.6339.5213.0720.56349306303282271344319305291280
リブセンス 60548.50309299-15-4.7818646,700741,410431,4008,61031.572.789.94243テクノロジーサービス66.1189.24-7.726.41-0.66297288274242204301288273250228
近畿車輛 71228.471,0271,072717.092282,80021,92013,6736,8882.020.28495.981,160製造加工8.06-11.263.5710.527.851,0029749751,0271,0791,0149829881,0181,058
イーディー 77948.4524,80025,6201,1304.611,432461,200386,510220,91700.000.000.000電子テクノロジー212.44212.4483.6660.0214.5324,34618,85516,18013,985024,00319,86516,94513,9850
イトーキ 79728.44450483388.5412402,500119,54088,10320,1175.250.4584.803,973製造加工33.0627.1116.1113.9210.27454433424412386457438427414397
中国H株ブ 15728.364,2674,143-146-3.4029827,82031,59933,13500.000.000.000その他-40.27-17.31-19.777.613.604,2523,7144,2224,9845,4724,1653,9594,2254,7225,531
飯野海運 91198.15838863465.63301,512,300881,940887,45786,4433.790.95215.31644交通・輸送58.0625.254.6115.370.47840803748757752843809776759723
タムラ製作 67688.13771806628.33233,589,6001,124,520758,93761,11150.311.2214.904,405電子テクノロジー19.5850.0920.3013.6812.26753733711675628759734712685663
BRAND 73528.0872072220.283028,00031,82023,66715,105121.5820.466.290商業サービス71.7050.4235.2123.6313.70704637595549522705649606569529
ジャパニア 95588.031,9562,0501346.99114110,70071,980124,9077,6640.003.920.001,090テクノロジーサービス1.991.991.9939.8411.781,9621,8100001,9601,815000
スミダコー 68177.971,3581,429765.6252370,600245,840251,52336,79312.320.96109.8418,521電子テクノロジー12.4377.5246.7153.499.921,3631,2001,0859849211,3671,2381,1161,0351,003
シンシア 77827.95536525-4-0.761050,90024,19036,6773,31623.691.6322.4246ヘルステクノロジー-8.5416.939.383.753.55517509477458463519506486473482
ジェイテッ 34467.941,6871,680-5-0.3079193,500120,87052,0209,896478.674.443.5258電子テクノロジー-9.19-17.08-8.2014.757.211,6161,5291,5221,7381,7711,6311,5481,5741,6691,826
タイトルとURLをコピーしました