ボラティリティ上位 2022.11.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
コンピュー 4491106.251,5501,577-1,558-49.701702,5007408133,1859.061.23349.31657テクノロジーサービス-51.77-44.65-47.10-48.72-49.862,8163,0153,0122,9673,0502,6052,9452,9963,0083,035
中小企業ホ 175740.633340825.00319,523,0003,453,9001,924,6508,2640.0010.43-1.9419消費者サービス-28.570.0025.0066.6760.0031262530373227273036
ファンペッ 488138.3116118821.08124,449,9001,168,230424,0273,9730.001.04-61.2415ヘルステクノロジー-29.32-9.62-9.186.2113.25181174182196205183177183193222
アジア開発 931833.333400.00110,392,10011,341,39016,591,0136,2440.002.58-1.5332金融-33.33-33.33-33.33-20.000.004445544455
スパンクリ 527729.79244235-1-0.428391,50042,12015,0301,8390.000.28-38.2392非エネルギー鉱物-14.86-11.32-4.861.733.52232233236243254234233236243256
ナガホリ 813926.691,0681,023151.491101,390,400403,880283,92015,458204.711.284.92527耐久消費財331.6517.595.46-21.373.861,0051,2201,0931,0097731,0091,0991,0961,005826
ピクセラ 673125.009900.0012,465,1001,324,740736,7172,1390.001.63-7.020電子テクノロジー-50.00-25.00-10.000.000.0099910129991012
WAQOO 493724.501,4001,225-111-8.31801,107,100250,85090,5504,0160.005.01-1.9772非耐久消費財92.31128.5450.8636.2631.441,0799678948737401,129990919868888
平賀 786323.601,0521,23817816.795621,90010,5809,5703,0756.761.01156.70322商業サービス22.2127.7628.1640.2019.271,0941,0069609699941,1181,031986979984
キャンバス 457520.7281795512314.78635,182,9001,847,7302,033,22012,6090.0038.29-90.2311ヘルステクノロジー421.86427.6264.3728.5326.16824760723707474842775730660554
アイリッジ 391719.92774758446.16312,417,900275,850113,1935,02024.951.6429.15228テクノロジーサービス2.02-11.86-0.66-6.996.91728754752754746733746754755757
カルナバイ 457219.18782782-150-16.092625,00025,00020,07312,7340.002.87-9.8064ヘルステクノロジー-28.58-10.53-16.54-12.92-14.81897909903909937876902906914950
CHATW 444817.3357865510018.02353,078,3002,171,710989,39722,0800.006.58-20.68251テクノロジーサービス-31.3473.7464.9981.9418.87585452396376425587482422413497
アルメディ 785916.676347167010.84497,560,3007,699,1904,637,25311,88642.173.6815.49179製造加工356.05344.72116.97173.2839.30633430332278220633476371305251
マイクロ波 922716.242,2562,5902289.6524413,289,50014,051,9509,104,65035,9000.0057.190.0055商業サービス370.91370.91190.36123.8515.782,4981,7221,2781,04702,4331,8701,4431,0850
タカトリ 633815.806,4207,2801,00015.92478660,000659,900510,19334,29133.355.35188.330電子テクノロジー420.00420.37172.15134.8413.756,4585,2913,9773,2142,4826,5445,4454,3403,5472,799
マイクロア 955315.121,0781,19114313.65571,046,500347,760157,7139,3490.004.020.000テクノロジーサービス-7.67-7.6728.7636.5824.061,09395088891301,0899739249130
MRT 603414.671,7261,91222613.4085950,600225,510136,6079,3985.224.23323.67249商業サービス35.1266.26-6.4113.818.641,7321,6551,6451,6011,3631,7591,6771,6471,5821,503
EWELL 503814.644,2654,60045010.84421562,000539,100301,64300.000.000.000テクノロジーサービス170.59170.59170.5930.1321.534,1903,9490004,2413,964000
プレイド 416514.519101,02511512.647417,162,10012,928,3609,747,19035,1320.008.66-24.280テクノロジーサービス-52.19100.20114.4427.9710.22926780687568777929809711699977
ティムス 489114.26724735-34-4.4204,849,9000000.000.000.000商業サービス-20.02-20.02-20.02-20.02-20.020000000000
PLUSZ 513213.857,2007,8106308.77882670,4001,064,830017,9500.00140.490.0054テクノロジーサービス105.26105.26105.26105.2615.027,71000007,4920000
アジアゲー 178313.70747622.70513,552,8005,366,8402,417,02312,4280.002.38-5.940金融7.0420.6333.3343.4022.5871595858637162595962
東京通信 735913.551,5481,460-65-4.26921,267,400347,550218,2837,5320.006.64-23.1377テクノロジーサービス50.98131.3821.774.81-6.771,5021,4441,4741,3471,0631,4911,4651,4211,3231,231
HENNG 447513.411,0271,11012012.12634,163,9002,302,7401,387,34332,175100.1615.389.880テクノロジーサービス-42.753.35-2.379.1413.031,0131,0399759959951,0391,0281,0091,0231,194
燦キャピタ 213413.33161716.2523,483,8001,541,2001,280,8231,9450.002.00-13.4128金融-37.04-34.62-32.00-15.006.2516172022241617192124
三ッ星 582013.323,8654,26547012.38306138,40052,77067,4474,3480.000.70-1.18231製造加工6.89-28.20-24.7811.6517.823,9423,5284,7666,1015,2433,9463,7764,4455,0764,970
日本コーク 331513.10858944.7133,549,2001,196,9201,149,09024,73733.200.432.561,034エネルギー鉱物-32.58-29.92-13.595.952.308585899911986869099109
アミタホー 219512.961,1561,131353.19782,398,9001,068,940410,07319,22426.6713.2141.10157工業サービス102.8199.5933.0153.0423.611,0348148467667251,026869822776696
ダントーホ 533712.9427027231.1214607,500203,920167,2607,9800.001.02-20.66186製造加工15.25-4.23-14.2015.747.09264249273290279265257267275277
UBICO 393712.872,1602,2021738.5380269,90072,80047,25324,05730.036.2969.32947テクノロジーサービス-26.60-13.68-16.40-1.787.522,0652,1672,2192,4302,4462,0962,1342,2372,3462,459
グローム・ 893812.718999929310.3467131,30074,51094,9478,13623.451.0638.3462金融-19.4830.5313.1115.8910.59924953904866868935938918901931
ログリー 657912.661,1501,100100.92981,016,500312,5201,205,5173,9870.008.15-161.6063商業サービス61.2980.0352.35-8.106.281,1011,0638217236851,0901,028892792779
リボミック 459112.27230243188.001313,636,2008,257,2502,887,6577,3990.001.37-63.0426ヘルステクノロジー-27.4646.3917.9646.3948.17210176176190189216185181189218
住石ホール 151412.08207225209.7694,529,2001,230,1301,707,72311,2835.360.7644.1745流通サービス60.715.14-9.274.1710.29207206215220197210208213212198
JTOWE 448511.956,6207,14070010.87372793,100606,540386,350141,746191.859.3133.63143工業サービス-26.1617.24-9.3920.204.236,5846,3966,5976,8716,1706,6986,5096,5826,6526,772
オートウェ 266611.9318318021.12111,921,5001,367,470542,1032,57211.830.7415.05201小売業62.1671.4365.1429.5017.65171149136122113171153139128120
ハブ 303011.897167246910.5329765,200152,880109,5538,2390.003.20-8.41294消費者サービス6.3145.6727.0219.0819.47666645624587570671644624603599
バンク・オ 439311.6810,19011,0006506.281,4091,954,3001,206,4301,515,43740,2330.00103.65-217.970テクノロジーサービス542.90268.02252.0054.0621.8210,18410,6966,4404,7863,74010,2969,4187,3935,7064,379
AIMIN 391111.23389419389.97274,222,4003,985,4102,313,99315,25328.452.4413.41488テクノロジーサービス49.6436.0439.2042.03-5.20409382330318314408387349330324
ウインテス 672111.1114114553.57153,150,8003,953,0601,886,1104,9120.002.91-17.7887電子テクノロジー-24.083.5710.6945.0022.88152118110123137145125118123142
今仙電機製 726610.97661625-16-2.50211,342,100159,22086,07014,7390.000.30-74.313,852製造加工5.408.707.0213.8416.17577556560577584591562563571588
HOUSE 503510.93820880374.39651,185,600914,580367,3705,9230.000.000.000テクノロジーサービス51.7251.72-25.2328.8420.558137037410082574177700
エムアップ 366110.811,3501,4391108.28851,452,6001,134,020777,48348,04743.909.3630.40249テクノロジーサービス39.3019.92-4.32-6.508.601,3791,4251,5421,4851,2571,3821,4191,4731,4371,309
カヤック 390410.761,5691,511-64-4.06100881,400927,710431,43024,87527.877.2657.16496テクノロジーサービス123.8559.0569.2084.942.861,5091,1779419108701,4951,2421,042952891
スマレジ 443110.721,6421,7041157.2478453,600226,250228,16030,99149.057.1939.74210テクノロジーサービス-20.8267.0647.7935.565.191,6091,5271,3451,2681,2651,6291,5211,3891,3331,487
海帆 313310.71169177116.6310679,700457,000441,4875,0030.0010.39-34.0261消費者サービス-17.67-19.18-5.359.9412.03164152166181214165157165181217
トーヨーア 527110.711,5941,561221.433812,5001,7901,1271,9945.150.54299.07218非エネルギー鉱物9.5415.545.766.345.261,5161,4761,4781,4541,4421,5261,4861,4701,4621,476
エフ・コー 921110.585,6105,260-340-6.0733552,40034,61012,67711,60964.9223.3391.7822商業サービス-44.0467.7858.4347.5517.415,1314,1503,8673,4793,3695,0694,3523,9403,7293,703
ニューラル 405610.391,1471,25411910.4856163,90088,87058,30716,3850.0012.27-69.3452テクノロジーサービス-17.66-10.438.3819.316.181,1811,0811,0451,2251,2421,1881,1091,0991,1721,453
BUYSE 768510.345,9006,46061010.4331275,70051,53039,00784,84243.6418.04135.73840テクノロジーサービス90.8469.112.549.495.736,0225,9396,1125,6864,5156,0715,9505,9265,5794,954
キッズウェ 458410.25326337185.64262,269,5004,161,8202,060,17710,1720.005.84-3.6538ヘルステクノロジー-32.3332.1633.2062.8017.42316264248251313318279259268314
イメージ・ 779310.151,1271,139666.154452,40016,40012,2202,4800.001.960.00171商業サービス-59.32-40.98-11.7120.4013.901,0559769951,10201,0681,0001,0251,1810
チェンジ 396210.141,9862,1251758.97931,242,300877,310656,047141,05624.924.2179.15328テクノロジーサービス9.5925.0713.946.52-2.972,0491,9751,9411,9801,8722,0441,9901,9601,9441,973
IC 476910.09930880-5-0.562114,3003,1601,6436,81212.481.2570.92748テクノロジーサービス-9.568.78-3.51-5.880.34874906918911883880898909904893
レアジョブ 609610.069641,013646.7455214,60092,95078,5878,83156.453.8417.09861消費者サービス17.1191.4929.546.3016.97917974867746746947939877813846
ランド 891810.001111110.00116,930,30016,243,07013,865,30714,3370.002.320.399金融10.0010.0010.0010.0010.0010101010101010101010
サイボウズ 47769.862,1652,2871909.061231,258,5001,041,930581,06096,2070.0015.100.00969テクノロジーサービス24.97133.3761.8528.56-5.102,1332,0571,7401,4651,3492,1842,0481,8051,6071,568
飯野海運 91199.75883951768.69342,141,200846,250949,18392,5804.061.01215.31644交通・輸送74.1841.9411.7527.1414.30867819754761756886828786765727
千葉興業銀 83379.64375390225.98131,564,600541,970319,23321,80220.150.1998.801,387金融47.1747.7347.7331.7627.04350310295276272357320299285276
テセック 63379.523,2053,3502508.06148290,100198,580149,42717,5107.381.55420.11213電子テクノロジー52.4176.9777.9196.7115.323,0922,5942,0531,9671,9253,1122,6372,2522,0772,016
ハイブリッ 42609.301,1721,234252.0774345,400565,840295,94013,27454.586.2522.550テクノロジーサービス55.22127.6868.5822.910.241,2241,0509798096721,2031,090980863715
ソレキア 98679.305,1605,3001803.523097,1008,9404,8534,42611.550.53443.28774テクノロジーサービス2.5124.56-36.140.575.165,2665,0715,7765,6815,3155,2125,2025,5225,5915,641
SUN A 40539.211,0601,120858.2158428,000787,090379,55039,28547.085.9323.551,633テクノロジーサービス-47.837.3811.7830.086.671,0609578999531,1981,0689849441,0031,229
RAKUM 40609.189841,047676.844193,00051,77024,0875,62637.995.8926.6387テクノロジーサービス-23.529.757.8320.9013.939899139009179739939319159321,036
ソースネク 43449.09276287186.69154,549,4002,534,2903,793,39036,6770.003.73-30.64143テクノロジーサービス53.4832.2614.34-9.1812.11265287286261224273282279264247
タムロン 77409.043,5103,5152959.1698423,400100,460102,18767,1328.481.28379.724,098耐久消費財22.7744.5314.8711.0613.203,2313,2093,1262,9972,6913,2913,2053,1303,0002,826
オプティム 36948.991,1681,243786.7047359,200274,080165,35764,13870.0012.4416.76365テクノロジーサービス-5.7655.3834.3842.385.521,1761,0059128788851,1771,0429519191,024
NEXT  20388.911,3901,386-117-7.78644,488,2661,794,7011,408,62600.000.000.000その他73.47-19.98-17.20-17.01-10.001,4801,6471,5961,5941,5551,4771,5911,6101,5941,474
シンメンテ 60868.771,3671,343-84-5.896747,00040,55023,34014,57823.685.3860.25217商業サービス1.3617.60-2.110.9812.011,3041,2581,3181,2861,1771,3131,2781,2941,2751,224
KOTOB 78098.7111,05011,6506205.6270968,50086,50043,80028,99918.176.06619.84173小売業89.43140.2194.1744.18-6.5011,2729,4588,6187,3076,02011,1249,7658,6657,6456,504
坪田ラボ 48908.681,2811,342433.31875,763,3003,333,9301,321,18032,6470.0043.860.009商業サービス69.0269.0211.1870.0949.111,16092888597901,1879809309800
サイバーエ 47518.611,2701,294846.944115,191,5005,257,2104,597,667611,87426.694.1947.890テクノロジーサービス-33.47-4.43-8.741.735.031,2461,2031,2421,3121,3671,2461,2191,2471,3001,410
オークネッ 39648.582,0852,012975.0774208,80096,33058,07353,28014.412.39133.85858小売業20.0516.03-6.68-11.4812.721,8822,0172,1642,1771,9161,9161,9912,0962,0911,993
新日本科学 23958.492,6382,8272228.521201,985,000982,3201,106,163108,45113.485.54193.21994商業サービス99.0871.3321.280.9616.672,5872,6192,6942,4322,0202,6402,6202,5962,4282,117
ネクストウ 48148.4718017942.294556,600118,960106,2532,2240.001.44-3.98216テクノロジーサービス11.1815.48-6.287.835.92175172170182174175172173176177
高田工業所 19668.441,5551,600523.3685416,600397,770203,1409,79724.280.80144.021,709工業サービス114.77111.3631.3630.8321.401,5471,3491,2581,1659581,5331,3811,2781,1711,033
ニーズウェ 39928.34790767304.0720813,200131,51072,1137,49414.792.0449.870テクノロジーサービス27.4113.9717.8215.5113.29711684656649652723687666657654
ブライトパ 45948.3313314075.26193,464,80010,834,1209,259,5808,3640.002.90-28.5938ヘルステクノロジー25.0064.7177.22125.8121.741311208886901341201009398
リリカラ 98278.31615655508.26331,022,800526,930661,7437,4385.711.10105.86510製造加工259.8928.4311.2124.7613.72611600547537443618595565528456
栄電子 75678.13518507204.112185,80095,39042,4502,4733.200.70152.1674流通サービス4.9721.8811.9224.266.96484461433432440488462444438445
セレス 36968.079691,020737.7145301,600219,970239,52310,7580.001.17-26.14431商業サービス-58.40-25.44-15.3513.464.089749299371,0581,2509809479671,0691,344
SANSA 44438.071,7101,7601106.67892,444,4003,011,2103,019,223206,3060.0017.06-0.971,205テクノロジーサービス-31.1760.4428.0031.440.461,7091,5821,4221,3441,2361,7111,5961,4691,3961,461
イーディー 77947.9925,90027,0301,5306.001,461287,100419,070230,64300.000.000.000電子テクノロジー229.63229.6373.3858.168.7325,36419,79916,64514,315025,34521,03317,66314,4670
ツカモトコ 80257.971,3011,350493.775118,8009,95012,2405,2050.000.45-76.46236非耐久消費財1.586.5525.9310.668.351,3071,2211,1511,1171,1971,3021,2321,1761,1601,192
エフアンド 47717.882,5962,515-60-2.3313565,40041,45057,91037,57622.724.11113.34610商業サービス3.9335.290.043.415.412,5262,4042,4322,3542,0362,5272,4602,4142,3182,144
ウイルプラ 35387.791,1291,204837.404068,40046,14055,75310,7327.401.21154.33523小売業21.0132.1618.2717.1213.581,1281,0331,0691,0169641,1311,0651,0511,0261,001
ベイカレン 65327.764,5804,6902505.631841,424,7001,154,3301,747,393689,19638.7116.35114.842,638商業サービス4.6921.198.5622.452.854,4624,2624,0634,0384,0534,4964,2894,1404,0794,058
FHTホー 37777.692827-1-3.5711,231,200622,170639,7876,5710.003.96-0.1420商業サービス42.1150.0022.7312.503.8526262523212726252422
GMOフィ 40517.6815,62016,6401,1907.7080958,50077,11042,13763,809136.2514.17114.600商業サービス-41.1021.022.4020.58-1.5416,32414,76513,93714,24813,97716,13815,05514,42714,39215,365
メガチップ 68757.662,6242,7731997.7383268,300177,050152,89749,3451.830.731,410.04343電子テクノロジー-46.88-22.54-2.579.957.192,6102,5762,5602,7593,1622,6402,5872,6142,7773,050
I-PLU 41777.631,6301,711744.527824,80013,2608,9436,4410.004.49-33.98205テクノロジーサービス-70.14-19.93-19.22-11.021.851,6561,7511,9172,1752,3881,6801,7571,9012,1182,633
イーソル 44207.62827878637.733672,80083,70077,95316,5960.002.87-11.07490テクノロジーサービス41.3850.8631.2451.1214.92825701626632603822720660638658
ソシオネク 65267.586,7407,0804106.153821,887,8001,912,8002,670,517224,5570.002.510.002,569電子テクノロジー84.6284.6284.6241.326.476,8566,0100006,8186,055000
セカンドサ 50287.551,8251,883985.4996142,10089,31041,8934,7760.009.460.0035テクノロジーサービス-40.97-34.447.6015.4522.271,7781,6191,5931,79001,7741,6551,6631,8660
ディジタル 36527.481,6501,614-5-0.315156,80027,30012,8335,0970.001.65-45.3167電子テクノロジー2.8016.9613.6615.6215.041,4971,4281,3771,3771,3631,5281,4411,4021,3901,449
レオクラン 76817.472,1472,1551356.685110,3002,9201,3333,9619.120.74222.900流通サービス-20.42-18.74-14.18-5.578.182,0502,1682,2702,4322,5342,0762,1472,2622,3792,506
ネットプロ 73837.43525532254.9334829,3001,019,240666,34748,9990.002.62-3.25221商業サービス-65.90-13.36-1.4825.187.91499466442503584506472467514651
東洋合成工 49707.428,9009,3706507.4539893,60087,61056,16769,21116.964.31514.04790素材産業-41.0318.3110.2424.116.728,7288,1367,5147,6968,6488,8708,2457,8468,0308,976
マツモト 79017.406,1506,4403906.4583426,20025,11029,7202,2840.001.59-3,238.01177商業サービス244.39126.76-43.95-13.21-10.686,3205,8899,53611,6277,5136,1716,4238,2729,0898,031
タイトルとURLをコピーしました