ボラティリティ上位 2022.11.29

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
TONE 5967481.58928964-4,276-81.6051042,0007,2104,90011,23715.361.39341.23156耐久消費財-69.69-69.10-72.10-76.49-79.924,1514,4603,9803,5803,3573,6464,3024,0613,7663,521
フクダ電子 6960110.984,6704,470-4,750-51.5253720,2008,69010,047141,3948.280.931,113.663,348ヘルステクノロジー-47.96-38.85-42.40-42.98-51.688,3008,8918,0487,8377,7467,6578,5328,2558,0127,995
スター・マ 2975107.66745745-773-50.9285162,10094,81071,18324,8527.761.32196.24152金融-43.94-52.09-51.94-47.54-50.171,3551,4021,4441,4841,4661,2491,3891,4321,4611,454
I-NE 4933105.292,5912,607-2,593-49.8740641,50044,02031,63044,14325.265.40213.02289非耐久消費財-22.30-33.75-48.78-39.51-47.334,5444,7614,6444,6823,9524,2574,7004,6834,5364,283
ランドネッ 2991103.541,1291,172-1,126-49.001291,8002,7301,7233,4087.221.10322.18465金融-45.36-35.32-39.18-46.56-48.142,0712,1762,1692,0181,9561,9172,1392,1272,0642,035
サイエンス 441299.111,1821,144-1,086-48.7015868,90033,72029,5533,725828.6312.822.790テクノロジーサービス-82.98-61.82-54.64-47.45-51.342,0562,1392,2142,2722,9781,8912,1282,2102,4743,619
エフ・コー 921193.902,7132,541-2,384-48.4146846,20040,56015,0075,34857.0920.5291.7822商業サービス-72.97-18.43-26.56-30.76-54.634,6974,2323,8833,5173,3614,2084,2923,9673,7563,718
イクヨ 727370.972,2863,2801,56491.141881,210,200125,89043,4832,1578.250.54208.07197製造加工111.89171.30185.22213.28198.181,7261,2551,1521,1951,3062,0101,3811,2301,2211,238
日医工 454142.371181555047.623775,863,00024,497,8208,628,9705,2830.000.55-2,061.342,656ヘルステクノロジー-78.14-54.68-55.59-66.16176.7989261379369504112221320380479
トシン・グ 276134.068,7507,3501,10017.603091,50042048049,62032.531.30192.14644流通サービス7.6123.5322.7020.4920.496,3926,0575,9265,9626,3056,5336,1316,0116,0536,147
アジア開発 931833.333400.00112,426,00011,175,60014,928,7336,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
VALUE 442225.391,4221,76830020.44169591,200475,280197,2874,465131.215.6511.7626テクノロジーサービス127.84110.48104.8770.8217.551,5221,2911,2331,0449051,5741,3641,2171,1001,010
ティムス 489123.8068985315021.3404,037,9000000.000.000.000商業サービス-7.18-7.18-7.18-7.18-7.1875500007550000
アルメディ 785923.73740632-150-19.18638,694,9007,770,1805,439,14314,79451.054.4515.49179製造加工302.55285.3796.27143.083.95716502361295229691543412330266
ピクセラ 673122.22101000.0015,720,5001,786,1301,071,5672,4210.001.82-7.020電子テクノロジー-44.44-9.090.000.0011.111099101210991012
ベビーカレ 736321.362,0602,1701607.965628,4004,1801,9801,84243.612.1046.4149テクノロジーサービス-28.15-1.50-9.13-3.777.322,0452,1382,2212,3162,2472,0712,1232,2062,2762,680
WAQOO 493720.311,6851,492-3-0.201162,602,200685,470235,6233,5920.006.09-20.420非耐久消費財134.22144.9994.7867.6411.681,3491,0429298887541,3411,097974899903
大木ヘルス 341719.40774818749.9520120,20014,3906,8009,8619.240.4780.56578ヘルステクノロジー9.8016.035.9614.2514.73740721725743720756728728732757
キャンバス 457519.291,1851,13820.188311,089,8004,387,6002,503,38315,1550.0052.28-90.2311ヘルステクノロジー521.86483.5987.1761.8853.781,0128167537204861,030858771686569
グラッドキ 956118.891,0501,086767.52932,251,900556,070276,45300.000.000.000テクノロジーサービス-27.60-27.60-27.600.9326.13962996000990992000
新東 538018.522,8302,88050021.0115358,2009,8504,803842227.930.2610.4495非エネルギー鉱物37.2140.69-48.2023.5022.502,4622,3632,5822,9292,4992,5382,4282,6172,6982,573
旅工房 654818.414354775312.5029678,600169,050137,1932,8550.000.00-317.67188消費者サービス-51.77-41.90-27.62-22.0626.86410435581638698426449537613710
オートウェ 266617.131822002413.64123,990,1001,597,780695,6932,63011.700.7415.05201小売業80.1890.4881.8252.6714.94183157140124114184162145131122
エスユーエ 655416.209401,002626.6042599,000251,02097,0578,44827.582.7435.780商業サービス-25.0638.2120.5824.327.86947867840830798956891853831800
フジタコー 337016.142853072910.43181,320,900207,460167,8537680.000.00-27.55102消費者サービス6.2347.603.7212.8722.80270259292265241277267273267268
マツモト 790116.036,8007,1601702.4386040,50033,46029,0872,8080.001.83-3,238.01177商業サービス282.89139.38-32.1314.9324.746,8166,0088,99211,2537,5896,8716,6228,1508,9788,007
ディジタル 365215.771,8621,876251.3590247,80063,53027,3675,0410.001.88-45.3167電子テクノロジー19.4934.8734.4832.1130.011,7121,4871,4031,3901,3701,7271,5311,4441,4121,459
ディーエム 654915.039981,13315015.263760,20016,40015,3632,76719.721.2650.28269通信16.3246.9531.1332.9815.851,0129228478158011,027938876843886
ティムコ 750115.02832815-104-11.322964,70015,1705,9801,91219.300.5147.6167非耐久消費財-0.618.3812.418.386.54811778753741762819783762754756
マイクロ波 922714.482,3372,58323610.062437,869,10012,964,2208,623,02334,9580.0056.830.0055商業サービス369.64369.64197.92114.00-8.402,4361,9201,3811,09702,4532,0281,5621,1650
リボミック 459113.96230237188.222021,354,90015,051,3505,123,5939,9230.001.33-63.0426ヘルステクノロジー-29.2541.0717.3337.796.28240188179191189233200188192219
アミタホー 219513.951,5371,404-173-10.971133,550,1002,763,940956,15722,39938.3719.0141.10157工業サービス151.76144.036.3689.2246.101,2979158747917331,3121,013890814718
川口化学工 436113.681,4431,498-73-4.654029,2009,9505,8171,8716.660.85235.96165素材産業13.9230.2614.187.77-1.711,5271,4771,3901,3061,2061,5211,4761,4061,3361,283
JDSC 441813.4987889930.33511,523,000664,550297,39310,3130.003.20-6.3874テクノロジーサービス-58.7832.2121.6537.2524.34807722666677751832742699717855
ソフトマッ 367113.46904982829.1128235,00046,17018,9405,27316.472.0554.65187テクノロジーサービス21.5327.7026.0624.6218.03890821799788798905839810801824
イオレ 233413.271,1301,13015015.313938,4009,2205,5871,9940.004.54-49.1077商業サービス-11.4433.8930.9439.6837.14922860823843888965873845854933
エーザイ 452313.119,1348,988-596-6.223139,064,4002,512,9002,195,5502,714,96285.253.67112.4411,322ヘルステクノロジー36.3970.5260.192.390.419,3468,8558,0107,0006,3119,2268,8488,1307,3916,971
FRONT 215813.041,1501,029-47-4.37572,951,2001,759,020911,45041,5150.006.57-4.03310テクノロジーサービス-69.56-9.8223.9821.496.081,0249038338811,2321,0229298839531,162
ケアネット 215012.511,2581,220-111-8.34692,145,900753,090686,53357,24833.507.2639.73161テクノロジーサービス12.8639.910.16-14.69-6.011,2921,2931,2921,2101,0241,2851,3021,2801,2111,146
燦キャピタ 213412.501817-1-5.5621,710,6001,273,4601,423,7132,0670.002.25-13.4128金融-37.04-37.04-32.00-19.0513.3317172022241717192124
アースイン 769212.431,8972,0151115.83174687,000518,290729,08417,7680.0036.98-42.4130電子テクノロジー243.66562.10504.5024.8518.741,8921,7281,4328926241,9071,7291,4281,097867
助川電気工 771112.421,2861,39313710.9154731,800134,40092,9577,09022.652.0255.460製造加工47.1029.94-7.138.7415.601,2601,2521,2941,2881,1441,2851,2571,2781,2571,176
いい生活 379612.41445474296.521379,60020,80011,6532,94721.271.7920.92181テクノロジーサービス12.5922.8027.0821.8515.33438405391376381443412395386390
AIMIN 391112.32438418287.183010,861,9004,951,7702,897,60316,05429.122.5013.41488テクノロジーサービス49.2935.2839.8040.7410.88402398336320315406392355334327
クロップス 942812.041,1231,12210.09449,4008,2609,92010,1846.991.07160.351,057小売業11.310.9919.237.883.311,1131,0719939589721,1151,0731,021992975
TRIPL 513611.881,4751,570382.4802,484,8000000.000.000.000テクノロジーサービス-3.09-3.09-3.09-3.09-3.090000000000
BUYSE 768511.766,6906,9004907.64334175,40059,85043,56792,38347.8219.77135.73840テクノロジーサービス103.8476.0212.5613.3014.816,3986,0016,0965,7554,5736,4676,1135,9985,6375,002
スタジオア 355011.71224235125.386196,80029,52019,7733,1280.001.09-2.0671非耐久消費財-15.77-0.84-11.325.865.86225223235247243227225233241259
日本アジア 851811.48289275-6-2.14151,124,000378,460221,7874,6380.000.64-0.0640金融42.494.9613.6410.001.85270258240243233272261249243239
DELTA 459811.43820892576.8344122,700126,88056,0174,6820.003.67-190.5012ヘルステクノロジー-41.122.18-7.85-9.449.998379249739861,0988609099529891,075
ダイドーリ 320511.38265248-21-7.8113462,0001,099,980619,2078,2780.001.25-84.97827非耐久消費財71.0379.7162.0940.110.00255213177165153252220190173163
ストライダ 981611.36237220-12-5.176389,20055,32022,4531,87611.950.8119.41141金融-3.510.92-3.08-2.220.00222219218222219222220220220225
ベクトル 605811.341,2751,3421149.28471,707,200456,700482,67060,16517.394.7370.631,303商業サービス12.4020.2516.3924.8411.831,2491,1571,1221,1411,1271,2621,1831,1471,1371,130
鈴与シンワ 936011.031,9481,886-22-1.159156,60015,32015,7075,40420.052.0195.18738交通・輸送39.7055.8730.52-0.680.751,8601,8451,9291,6331,4131,8691,8591,8201,6921,578
キャリアバ 483410.951,3161,300-119-8.392810,7003,5702,1671,38124.021.4459.07482商業サービス20.2623.817.441.17-4.551,3711,3321,2961,2321,1331,3591,3381,2971,2441,175
フィックス 368710.941,4061,4671299.64652,950,600685,380321,66736,77439.909.7433.530テクノロジーサービス62.2869.6016.5230.9830.171,2341,1641,1111,1219661,2891,1811,1381,0931,020
グローバル 441710.945,2405,340400.75335240,000150,560113,97334,268107.7422.5353.64118テクノロジーサービス217.86147.5178.3039.619.205,0634,3913,9273,1982,5785,1184,5574,0023,4262,697
多木化学 402510.885,4105,370-440-7.5714354,90014,91013,44049,84623.251.72249.93598素材産業-8.9811.993.472.29-3.245,6805,3235,1554,9814,9105,5885,3955,2125,0855,111
テクノアル 308910.851,1601,185-92-7.202573,60027,22013,4172,25812.191.48104.7381流通サービス5.6112.643.040.25-5.351,2531,2171,1851,1581,1041,2391,2221,1921,1631,140
ビート・ホ 939910.71282800.0031,318,439600,338769,9291,6350.000.00-15.1843テクノロジーサービス-36.36-6.670.00-39.133.7027293733312831343436
クルーズ 213810.671,3121,333181.37731,243,800487,750388,70314,037400.851.563.73389小売業36.0284.3790.4326.1114.221,2701,1051,0889348341,2751,1531,069985966
HANAT 656110.581,5361,651956.1187126,60088,61094,00320,0250.0014.94-147.19160消費者サービス138.581.9120.51-6.4111.551,5641,6071,7241,4991,2611,5881,6151,6261,5281,343
リファイン 737510.532,0762,2611868.9611948,20065,56040,5007,23838.9912.0654.06165素材産業-0.9639.4813.7916.732.912,1951,9852,0331,8331,5622,1702,0461,9811,8611,720
クリアル 299810.491,5771,639996.4383148,90091,70063,2537,4570.007.390.0062テクノロジーサービス2.4421.8638.3121.0511.501,5341,4071,3021,24101,5421,4321,3421,2860
キッズウェ 458410.44326300-18-5.66251,177,8001,248,0402,119,69010,3000.005.82-3.6538ヘルステクノロジー-39.769.0919.0546.34-5.06319279250252312313288265271314
プラザクリ 750210.41415407225.71650,9006,6403,0674,7630.001.74-16.68704小売業9.1215.304.635.715.71390384380380373392385381379379
オークファ 367410.36386414307.8114345,80064,48099,1534,0690.000.73-30.44174テクノロジーサービス-23.05-14.81-20.3810.1111.29388370441479482392388424458528
ハウテレビ 706410.254,8255,1403306.8631832,10020,69018,5836,36324.8016.11195.8359テクノロジーサービス163.59122.90102.763.6311.264,9004,4964,5263,4632,7324,8854,6364,3123,7453,119
NEXT  203110.064,7355,0504509.7831518,97115,60916,84600.000.000.000その他-35.63-27.86-20.0420.103.484,8164,6764,9065,7646,4424,8644,7875,0225,5576,394
中国H株ブ 157210.023,9004,2393839.9327845,01026,03334,52700.000.000.000その他-38.88-26.18-20.7524.023.424,0273,8914,1044,8465,3944,0723,9884,1904,6565,457
ATLAS 956310.002,1012,15320.09208217,100537,190016,4930.0022.810.0024テクノロジーサービス-7.20-7.20-7.20-4.994.062,2152,1550002,1682,161000
ランド 891810.001010-1-9.09111,982,50016,839,70014,092,50014,3370.002.550.399金融0.000.000.000.000.0010101010101010101010
和心 92719.9844145561.342635,40019,60023,5801,6500.000.00-71.1342非耐久消費財15.7837.0540.00-1.09-3.19451463502409368453467465433411
NEXT  20389.851,3131,3801048.15713,466,1912,513,9331,652,29400.000.000.000その他72.72-22.47-17.56-19.86-8.311,3901,5971,5841,5791,5611,3891,5291,5811,5801,470
クリングル 48849.8051152650.9624483,300121,14069,4402,6900.001.01-69.960ヘルステクノロジー-22.76-7.3911.6813.619.36498474455534596505479479514584
浜井産業 61319.741,1961,272564.615660,80063,25024,5033,7976.561.91185.25110製造加工23.5044.2252.3454.185.121,1891,0038948839061,1991,047945912927
三ッ星 58209.734,0504,3052055.0031767,60066,61064,3505,0470.000.76-1.18231製造加工7.89-29.19-24.6131.0513.144,1743,6784,5736,0265,2494,1683,9044,4255,0294,949
カヤック 39049.641,4491,5501319.23104746,800860,700491,79024,03825.116.5457.16496テクノロジーサービス129.6370.1480.8677.14-0.321,5151,2709809308831,5001,3081,094984909
伊勢化学工 41079.635,1905,6803907.3721144,30017,45019,09726,66511.150.99474.30316素材産業47.9235.0835.243.2712.925,2925,1174,8874,4854,3115,3465,1374,9134,6514,370
フィンテッ 87899.62535759.6233,058,2002,151,5403,144,29710,26659.591.580.880消費者サービス23.9135.7142.5035.719.6252504442425350464444
日本製麻 33069.61864820-58-6.614566,00053,34043,4473,24139.262.2022.37255非耐久消費財125.27115.2239.9318.67-1.80872770693595485850788707623534
レカム 33239.5711612243.3975,708,8003,955,0801,833,2138,89627.332.224.320流通サービス74.2979.4162.6737.088.93113102948476115104958782
エコートレ 74279.46624653233.651650,70021,68014,6503,5739.530.4266.11340小売業1.8713.7615.7820.7011.82611568547557567619579561560570
オロ 39839.451,6821,8031337.9663196,60053,75044,14326,24816.584.55100.72441テクノロジーサービス-38.72-4.6010.9514.267.961,6941,6621,5731,5871,8241,7161,6591,6151,6601,921
ブレインズ 40759.311,2781,360735.674956,90025,15013,6636,69755.255.1326.3155テクノロジーサービス-37.27-13.9211.4834.3915.551,2481,1041,0671,1081,2941,2691,1461,1071,1561,355
EWELL 50389.254,6704,530-70-1.52404385,900500,130305,37000.000.000.000テクノロジーサービス166.47166.47166.4722.761.804,5184,0710004,4864,131000
ポーターズ 51269.232,1501,993-160-7.43124148,40028,03026,5173,4040.007.030.0046テクノロジーサービス-39.15-39.15-39.15-12.70-9.292,1332,2380002,1142,224000
イトーキ 79729.18492533408.1115788,800250,860132,22721,8355.820.5084.803,973製造加工46.8334.2620.5928.7411.04494452431418390498461439421402
トレンダー 60699.071,6491,7731197.1996196,900230,880158,23312,43918.904.2592.48138商業サービス114.3926.82-8.130.113.081,7161,7771,7341,7101,3821,7301,7551,7451,6591,464
グラフィコ 49309.012,1902,279793.59658,8004,0402,0031,96813.880.98165.650非耐久消費財-1.009.5719.0123.8616.692,1161,9201,9071,9632,0102,1401,9721,9381,9752,186
HPCシス 65979.002,1222,2741497.018471,00044,41031,4109,18825.364.0686.11108テクノロジーサービス-21.53-8.23-13.4412.0210.172,1482,0742,1152,4692,2812,1622,1032,1812,2962,415
FPパート 73888.964,2654,6103006.9630090,50092,960147,76347,4380.0018.340.002,076金融67.6467.6467.6431.538.854,2314,1090004,3344,079000
インティメ 70728.841,2991,399806.076856,10032,43015,4234,0960.000.000.000テクノロジーサービス-9.2721.76-1.485.2714.391,3051,3291,2941,3071,3011,3251,3171,3141,3131,356
アジアゲー 17838.827272-2-2.7055,157,5006,610,9302,799,31013,1000.002.38-5.940金融1.417.4624.1428.571.4175625958637365616062
G-FAC 34748.81490529326.442072,10031,95017,6872,9417.122.1070.14153商業サービス29.9836.3433.9212.5527.78469453441407405482455440424416
スパイダー 41928.73738714-27-3.64331,153,100654,660620,42324,4760.005.36-23.73136テクノロジーサービス-46.1954.5524.39-6.670.99714718730677658717718711698812
GAMEW 65528.70395420266.6012882,700352,800170,8337,28879.242.175.00179テクノロジーサービス-13.22-13.045.7913.518.25399378369399438401382381398431
まんだらけ 26528.65740785405.373794,500127,940117,4035,0028.400.5988.680小売業37.7230.8321.1424.016.08743725658646616750713678653629
コンフィデ 73748.592,1412,104-96-4.367226,20016,50012,1539,94716.356.09139.14850商業サービス17.4127.7515.8011.322.042,1121,9541,8651,8291,8172,1071,9861,9041,8621,907
住石ホール 15148.58241252135.44105,003,7001,795,8501,650,62312,2196.250.8944.1745流通サービス80.0024.750.8017.7626.00229210213221198232216216213199
タイトルとURLをコピーしました