ボラティリティ上位 2022.12.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日医工 454197.60244130-75-36.594468,663,30035,172,65012,176,39710,9170.001.08-2,061.342,656ヘルステクノロジー-81.66-62.96-61.31-72.04136.36134232365366498139211309371473
サイフュー 489234.081,7201,81400.0007,853,4000000.000.000.0022ヘルステクノロジー5.475.475.475.475.470000000000
アジア開発 931833.3334133.33113,833,10011,159,88014,212,3076,2440.001.93-1.5332金融-33.33-33.33-33.330.0033.334445544455
ファインシ 599428.281,1021,21012211.2143305,70038,52015,5634,6870.000.27-86.822,248製造加工-22.34-11.87-9.162.3712.041,1001,0991,2081,2731,3431,1211,1201,1851,2521,343
ピクセラ 673125.009900.0015,762,5002,358,9301,252,4272,4520.001.63-7.020電子テクノロジー-50.00-25.00-10.000.000.00109910129991012
イオレ 233424.501,3901,213-1-0.081033,574,900811,090273,7102,7150.006.63-49.1077商業サービス-4.9442.7139.5949.7546.851,0738998388508891,103935873868939
イクヨ 727321.012,3802,300-280-10.85240491,600314,430106,5034,99712.400.82208.07197製造加工48.5895.08104.26116.78112.182,2581,3921,2031,2191,3172,2331,5721,3231,2691,261
テモナ 398519.61356330-10-2.94151,523,600456,340169,9532,7720.003.02-16.480テクノロジーサービス-31.96-14.733.4520.8827.41291267279303343301275282305373
ハウテレビ 706419.275,2004,375-645-12.85348113,40031,68019,7576,95925.8816.82195.8359テクノロジーサービス124.3686.0968.27-6.62-13.194,8094,5104,5353,5182,7614,7454,6454,3413,7823,150
カヤック 390419.191,3541,445654.711273,547,5001,321,580721,08024,58924.426.3657.16496テクノロジーサービス114.0760.9171.8270.40-7.901,4631,3271,0029428901,4551,3281,1181,000919
BIRDM 706318.373,9153,91570021.77254213,800135,810158,2908,43536.7615.5887.7079商業サービス106.6090.3382.8666.6024.293,4273,0302,6042,3702,0693,4703,0912,7392,4742,203
WAQOO 493718.121,4211,395-25-1.76139538,400864,320295,0934,4850.005.78-20.420非耐久消費財119.00132.1188.0147.15-0.361,3991,0899538997631,3771,1531,007919913
ACCES 481318.0189885410614.17271,818,000248,830125,34330,7850.001.15-86.49801テクノロジーサービス20.4530.7818.128.655.82802801782785693807800787767748
トリプルア 502617.631,0061,089989.8956903,800149,27080,3607,2200.005.950.00224テクノロジーサービス-50.50-36.43-19.6320.2014.631,0329449981,13901,0309731,0181,1360
高見沢サイ 642417.638519409210.852260,4008,3503,1933,59814.420.9858.81579電子テクノロジー28.0733.3328.2422.0818.54844794766750728859804776758760
VALUE 442217.391,9001,932-3-0.162011,679,500823,000326,0035,018172.957.4511.7626テクノロジーサービス148.97129.45121.5690.1637.701,7351,3821,2451,0679171,7731,4681,2731,1321,028
ニーズウェ 399217.25777798689.32292,490,500398,310164,2907,61614.652.0249.870テクノロジーサービス32.5616.5024.6917.011.01759705666655656759716683667659
新東 538017.164,0804,08070020.712153,00012,5905,7001,019275.810.3110.4495非エネルギー鉱物94.3897.58-13.3877.0176.243,0202,5042,5792,9612,5163,2392,6682,7032,7382,596
タカトリ 633816.738,6307,770200.26689838,900812,710679,77344,99341.156.60188.330電子テクノロジー455.00280.88175.6364.4421.038,2546,3774,4643,5022,6607,8356,5275,0453,9943,064
レナサイエ 488916.67387345144.23161,055,000154,57091,3374,2330.001.91-22.724ヘルステクノロジー-50.64-14.18-7.2614.242.99336319316346379336324325347423
まんだらけ 265216.598908788210.3044922,700146,320146,3505,2008.980.6388.680小売業54.0444.8837.6222.8023.31792739666650619803736690660633
グローム・ 893816.571,2261,32516914.6286711,500207,350116,2679,56630.161.3738.3462金融7.5556.9955.8837.7347.391,1249899348818771,1501,017957922940
ウェルプレ 956516.136,2007,20000.000470,8000000.000.000.0055消費者サービス16.1316.1316.1316.1316.130000000000
エヌ・ピー 625515.905055778016.10242,437,100664,880492,54010,92728.151.5017.66163製造加工-1.5423.03-12.8432.3418.24522468512561503526487505524537
リボミック 459115.582342633012.882120,191,70017,827,3406,044,3608,4600.001.42-63.0426ヘルステクノロジー-21.4945.3030.8557.4914.35246196181192190243209193194219
アジャイル 657314.84310320103.231377,40019,35012,8939020.000.00-252.9760商業サービス-31.623.5631.6918.0810.34304287268266336306289276284327
レッド・プ 335014.29515448.0031,407,900238,090188,7972,7442.240.0022.32110消費者サービス31.71-12.9028.5710.2012.5050485151525149505151
JTOWE 448513.667,1007,57094014.183931,446,600445,630421,933150,991197.519.5833.63143工業サービス-21.7228.312.0226.3814.356,9726,6156,5276,8876,2167,0286,7006,6546,6836,782
キャンバス 457513.631,1001,101353.28864,754,2005,043,2802,475,50017,2460.0049.06-90.2311ヘルステクノロジー501.64354.9689.5050.0034.761,0888497737304951,061899795701580
アルメディ 785913.57603643203.21666,258,4008,405,5106,051,37311,62940.673.5515.49179製造加工309.55296.91117.97146.361.42697540375305234660559429342273
FINAT 441913.56435457389.0725851,100322,960194,67021,6120.002.38-11.12195テクノロジーサービス-50.058.8111.7427.65-0.44447405389384481444418399414509
アクセルマ 362413.51369338-40-10.58241,310,400700,000404,4134,0170.004.27-10.220商業サービス-31.58-12.89-13.554.64-11.52374362352374382366365361370387
中小企業ホ 175712.903433-2-5.7135,247,1005,052,4202,571,7079,5550.0011.41-1.9419消費者サービス-41.07-17.506.4550.000.0037292530363531283036
ASNOV 922312.551,7671,675835.215226,5005,8602,6802,4640.001.020.00117金融11.74116.9746.9317.874.691,6291,4801,3991,12201,6201,5101,3761,1980
グラッドキ 956112.401,0721,002-40-3.8495970,200599,100324,33700.000.000.000テクノロジーサービス-33.20-33.20-33.20-9.2415.841,0219860001,006997000
ビリングシ 362312.141,5841,7101066.61773,110,200539,160612,8338,31235.075.0345.7472商業サービス70.3272.0386.0750.2648.181,4091,1931,0549869671,4741,2421,1111,0371,012
ウェッジホ 238811.54157173148.81126,895,4003,385,9502,626,9205,399103.031.961.540金融90.11127.637.4544.1720.14156138127129103158142132123112
ティムス 489111.13800865718.9402,922,1000000.000.000.000商業サービス-5.88-5.88-5.88-5.8819.4878600008010000
ウインテス 672110.9015715642.63162,299,0005,235,1402,935,3435,5190.003.16-17.7887電子テクノロジー-18.329.0920.9354.4610.64156131114124136154137125126142
ギフティ 444910.842,3612,291301.33136909,200775,490842,61367,106386.328.366.43210テクノロジーサービス15.47120.0812.641.469.362,2962,2302,1951,9331,5082,2732,2322,1571,9841,918
PLUSZ 513210.697,2506,670-350-4.99808269,600706,750018,8750.00137.360.0054テクノロジーサービス75.3075.3075.3028.02-7.367,3426,8890007,1566,716000
ランドネッ 299110.541,1571,259796.693212,2004,4203,8006,9717.411.13161.09465金融17.3934.6528.9314.3510.201,1811,1291,1051,0209831,1951,1431,0971,0511,027
小僧寿し 997310.532019-1-5.0013,292,0001,789,3701,157,9273,6660.004.92-6.94259消費者サービス-45.71-44.12-32.14-20.83-9.5220222426282022242629
NMS ホ 216210.4226626572.7110627,500103,22070,8104,4400.001.49-99.4013,500電子テクノロジー13.2520.453.92-2.571.53262267265249239262264262254254
IFREE 287010.3455,44055,540-5,630-9.2004,3431,689000.000.000.0000-3.93-3.93-3.93-3.93-7.0558,724000058,3730000
BEEX 427010.302,1942,3401667.648441,6008,98010,2704,8190.003.710.00125テクノロジーサービス-37.6024.6031.4616.429.092,1982,1191,9281,93402,2212,1232,0192,0370
ビザスク 449010.291,9382,0331739.3083154,60047,09049,47017,3480.0014.39-52.03416テクノロジーサービス-61.64-18.58-2.268.084.041,9451,9271,9642,0902,5551,9561,9471,9872,1562,610
東洋合成工 497010.119,5209,6607308.17448134,40064,65064,60770,56017.374.41514.04790素材産業-39.212.6618.9726.118.549,1608,5297,6357,7598,5649,1958,6118,0868,1388,985
ギックス 921910.071,2851,352927.3074169,80063,82088,2477,0990.004.270.0033テクノロジーサービス22.9134.1336.4316.3512.951,2541,1831,00994601,2731,1741,0661,0150
GMOフィ 405110.0416,73017,0201,0906.84834101,00047,39046,18768,228140.4914.61114.600商業サービス-39.7529.1414.8422.098.9616,59015,41414,09214,46514,00216,54615,65914,81914,60115,425
インティメ 707210.021,3751,4681239.147469,90039,47018,2934,5480.000.000.000テクノロジーサービス-4.8023.365.238.9813.181,3581,3351,3001,3121,3031,3771,3341,3211,3171,357
キムラタン 810710.002220-1-4.7612,453,000533,270336,8334,0140.0025.86-8.59100非耐久消費財5.26-9.09-4.76-4.76-9.0921222121212121212121
ランド 891810.001011110.00114,843,70015,797,82014,277,90014,3370.002.320.399金融10.0010.0010.0022.220.0010101010101010101010
スマートバ 94179.9449447551.0613331,90047,10027,6704,698114.852.214.10275テクノロジーサービス0.42-10.38-5.750.64-0.84474472463476485474472471477502
ケイブ 37609.881,7991,698-137-7.4773414,80093,690106,78711,4100.0010.82-83.3362テクノロジーサービス106.5791.65-2.64-17.97-9.681,8171,8751,8361,7151,3051,8001,8561,8241,6891,471
アースイン 76929.852,0002,0901135.721971,135,800911,870848,49418,4930.0038.40-42.4130電子テクノロジー256.45590.53527.6315.3413.281,9841,7531,4929266391,9831,7851,4751,134890
日本創発グ 78149.83590544-36-6.2121213,30063,03038,21727,06015.492.5637.442,771商業サービス62.3947.8333.0118.7816.74540490443410385538493455425396
弘電社 19489.744,0504,105451.11627,6001,5201,5237,23237.480.39108.32678製造加工-17.82-2.03-0.611.231.864,0834,0284,0814,1234,3274,0784,0524,0784,1444,297
識学 70499.64590601274.7021139,00033,86032,4774,823103.091.985.90215テクノロジーサービス-63.69-13.77-15.112.743.98584580580664787587582599663834
CHATW 44489.61705697111.60401,842,8001,930,6901,238,56326,1020.008.13-20.68251テクノロジーサービス-26.9488.8996.3487.3720.59671526424394424667557467438505
ウェルスナ 73429.611,5931,580835.54802,057,0001,028,510960,29075,5050.007.01-2.00114金融-24.37-15.05-12.9513.831.481,5671,4981,4761,7181,7711,5601,5201,5401,6451,869
第一商品 87469.5914915885.3362,407,900699,340501,0374,1080.000.85-74.1648金融30.586.049.7213.6710.49149139138145151150143141143148
カオナビ 44359.582,6942,8452489.55142210,600106,29099,05330,808132.2824.7720.99229テクノロジーサービス-4.2721.013.8710.8714.262,6722,5872,5772,6332,3792,6942,6192,6012,5672,562
RISE 88369.52212214.761353,700166,59091,8302,0160.000.00-1.4112金融0.004.764.7610.0010.0021202021212121202121
NEXT  20319.485,4605,3802504.8732223,20714,27117,62600.000.000.000その他-31.42-23.49-14.1936.9011.044,9884,8054,8745,7156,4095,0954,8735,0405,5456,371
ニューラル 40569.481,1771,2321099.7165123,70086,80066,98316,8610.0012.14-69.3452テクノロジーサービス-19.11-7.3710.8923.577.411,2011,1281,0521,2201,2471,1931,1441,1181,1741,441
ヤマト・イ 78869.471,3001,369473.5610367,70068,140296,3571,7000.001.08-288.04985素材産業119.3978.9594.74-6.2316.021,2901,2099198057301,2971,1691,001877789
アーレステ 58529.38408426369.2310633,000111,08092,83710,2010.000.19-164.115,938製造加工8.129.793.6515.457.58400386377385379404389383383386
中国H株ベ 15739.2910,81510,930-890-7.535947,1003,6494,71700.000.000.000その他25.368.65-3.27-31.62-10.7011,88212,64913,31012,13311,01011,68012,51812,79012,26211,235
ディジタル 36529.161,8541,732-42-2.379727,40069,83029,1935,9070.001.80-45.3167電子テクノロジー10.3223.7126.2423.454.971,7671,5231,4191,3991,3751,7391,5711,4681,4261,465
プロジェク 92469.106,6806,7203205.00393111,200105,79061,48038,33368.0617.28101.8264商業サービス77.3157.757.526.67-1.756,6966,6916,2885,7794,7246,6896,6746,3575,8525,197
中国H株ブ 15729.004,7004,5892355.4028138,93026,17435,55700.000.000.000その他-33.84-21.16-13.7247.5112.504,2044,0154,0784,8015,3654,3074,0774,2114,6495,438
ブレインズ 40758.941,3521,280-48-3.615628,20024,30015,0377,41157.015.2926.3155テクノロジーサービス-40.96-20.507.2926.239.681,2971,1341,0701,1121,2931,2861,1751,1221,1621,354
ATLAS 95638.942,1812,168210.98199287,800382,260015,2860.0022.770.0024テクノロジーサービス-6.55-6.55-6.55-3.86-2.302,1882,1410002,1632,161000
FRONT 21588.941,0041,051858.80602,046,4001,665,660982,19040,4540.005.90-4.03310テクノロジーサービス-68.91-8.1332.3723.078.911,0369198428821,2131,0199448929561,159
SANSA 44438.841,7591,7721026.11893,925,3002,275,5202,708,340210,4320.0017.26-0.971,205テクノロジーサービス-30.7078.0934.3419.973.631,7001,6371,4511,3831,2471,7141,6381,5111,4251,472
きちりホー 30828.8057556800.0023167,500212,600192,1205,8170.006.15-46.30364消費者サービス43.4340.9460.0082.0512.03566441371365378559472406385398
大木ヘルス 34178.79818819192.382633,60019,1408,29711,2829.930.5080.56578ヘルステクノロジー9.9316.177.9112.9714.55779731728745721787743734735758
日本金銭機 64188.781,0301,089757.4034991,800368,960182,84028,89917.451.3058.10528製造加工58.9857.1465.5055.5723.339908417467106891,000871783736703
エスケー化 46288.7239,00041,9003,4008.831,0991,7001,040960104,2129.200.794,183.282,184素材産業10.8525.0710.2610.859.9738,65038,12837,63935,37636,48039,44138,41237,43936,72436,935
SDSホー 17118.72442438122.8221185,200171,10095,4333,9040.005.75-39.8424製造加工7.3510.61-1.797.62-0.45450428411451467442431426436448
ラオックス 82028.68245253114.55111,196,000627,520886,84722,6710.001.10-44.84889小売業52.41-2.32-9.643.276.75244242255256225246245251249234
グッドパッ 73518.64672692365.4929254,300112,710101,1575,61280.231.719.89249テクノロジーサービス-74.80-55.67-19.539.846.966746646998491,3906756747269061,293
三ッ星 58208.614,0503,785-195-4.9031862,00075,48064,7704,9320.000.74-1.18231製造加工-5.14-37.95-27.4915.05-2.074,1153,7434,4195,9615,2503,9983,8994,3834,9844,928
ジーニー 65628.531,3371,4151058.025075,30039,96036,55023,90344.478.5229.52346テクノロジーサービス80.0357.0523.269.864.811,3491,3231,2991,1681,0591,3591,3331,2851,2041,110
IFREE 28698.5020,91020,9551,7709.23027,51011,844000.000.000.00002.172.172.172.172.6719,978000020,0880000
ラクス 39238.501,8391,8451257.27863,114,3001,795,3702,227,290316,401341.0136.175.041,720テクノロジーサービス-41.2421.3016.6211.82-3.401,7811,8131,6191,6971,6611,7991,7901,7091,6981,833
シキボウ 31098.48938954768.6614803,900109,09062,2809,95225.080.3235.012,230素材産業4.384.266.1213.039.66893866866884888901873871878890
日本アジア 85188.46291272-19-6.5317418,800421,770263,5574,8680.000.66-0.0640金融40.935.4314.7711.93-0.73276263242243234276265252245240
日本電波工 67798.381,7961,8761317.51882,842,9001,120,820853,53034,8627.791.71300.302,378電子テクノロジー2.4658.8521.1915.0913.771,6941,6411,5611,4371,2951,7311,6431,5701,4761,360
シキノハイ 66148.363,2753,170601.93187161,100189,170113,69314,21633.968.3792.35359電子テクノロジー40.4569.0775.7261.085.773,2202,6102,1431,9931,9303,1442,7242,3222,1242,096
多摩川ホー 68388.31850877566.8249191,000195,590130,3505,3000.000.88-51.76251電子テクノロジー-12.1216.9337.8943.3021.64846740682676747838756707707790
M&A総合 95528.307,4807,110-230-3.13409814,700556,330566,987140,0150.0047.980.000金融183.27183.2739.690.57-6.457,3107,3456,2634,88607,2787,1546,3274,8910
旅工房 65488.26474467-31-6.2231259,400223,880158,6633,3970.000.00-317.67188消費者サービス-52.78-43.87-25.28-19.9023.54453426569633694455455533608705
ビジョナル 41948.2210,66011,0007307.11442452,100241,150228,480387,83373.1113.68161.781,528金融12.0284.5652.998.5911.7910,25410,2169,9208,5737,82110,38510,1579,7108,9658,234
ファブリカ 41938.023,8704,0352807.4616982,30052,37029,47719,70726.727.81154.23163テクノロジーサービス55.9150.2231.4316.4518.333,7963,5513,4483,2272,8913,8053,5943,4543,2743,128
アミタホー 21958.001,3351,249-82-6.16112507,1002,892,6601,019,48324,62732.3816.0441.10157工業サービス123.97122.7717.0969.248.041,3689718838057361,2951,063920832729
FPパート 73887.954,6004,430-135-2.96302131,20096,460129,80053,0150.0019.430.002,076金融61.0961.0961.0914.778.054,4084,1740004,4184,154000
マネーフォ 39947.935,1805,1802956.042271,461,900994,0101,446,723267,0040.006.43-150.831,248テクノロジーサービス-25.5752.1356.0222.311.375,0164,8124,0453,7864,0995,0274,7754,3054,0864,324
アクアライ 61737.92477452-17-3.62181,5001,9001,8409680.0089.60-303.81112工業サービス-13.416.600.89-5.04-0.22455454453447455454452451453481
タイトルとURLをコピーしました