ボラティリティ上位 2022.12.02

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931833.334400.0019,348,50010,972,65014,030,2506,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
日医工 454127.941401663627.694449,394,70034,675,39013,807,1239,1570.000.68-2,061.342,656ヘルステクノロジー-76.59-52.71-50.60-63.19201.82152217359364495148206303367470
新東 538027.074,2903,480-600-14.71265132,60023,85010,0071,444390.730.4410.4495非エネルギー鉱物65.7968.52-26.1151.1748.213,2402,5582,5792,9742,5233,3192,7452,7332,7532,605
住石ホール 151423.813363368031.25164,566,7002,718,7701,800,82714,0906.690.9544.1745流通サービス140.0067.1632.2860.7746.72267221216224200275234223217202
エンビプロ 569822.53702727152.11311,404,200219,480169,59721,2327.801.3195.15498工業サービス-21.02-22.99-21.83-2.42-4.22729729757796833728736760792812
クルーズ 213821.531,3791,51016011.85882,896,200789,230493,21015,015411.521.603.73389小売業54.08107.42117.2749.5021.971,3671,1611,1229538421,3781,2181,1061,009978
サイフュー 489221.001,9202,21440022.0507,115,8000013,0030.006.840.0022ヘルステクノロジー28.7228.7228.7228.7228.720000000000
太洋工業 666319.854004084512.40131,387,700162,05071,4232,15813.470.8326.95245電子テクノロジー-12.452.002.772.518.80376381399399397382383392397407
ウェルプレ 956519.268,7008,7001,50020.8301,662,8000019,4400.00150.210.0055消費者サービス40.3240.3240.3240.3240.320000000000
ユニフォー 356619.231,5601,56030023.81408,5002,9902,3503,14713.161.2796.38121小売業10.4030.0043.2539.0430.651,3131,2101,1481,1331,1901,3471,2301,1741,1681,232
中小企業ホ 175718.75333526.0644,593,8005,465,2002,545,2108,5220.0010.76-1.9419消費者サービス-37.50-12.5012.9059.09-18.6036302530363531293036
ログリー 657918.161,2091,040-34-3.17110822,500624,5901,315,2503,9280.008.03-161.6063商業サービス52.4951.6064.302.67-5.451,1211,0908857577021,0971,077946832801
ティムス 489118.168801,01515017.34010,388,2000000.000.000.000商業サービス10.4510.4510.4510.4539.2384600008720000
VALUE 442217.741,8921,851-81-4.19208568,300856,480335,4075,484172.697.4411.7626テクノロジーサービス138.53119.83112.2777.9828.541,7911,4241,2511,0789231,7991,5041,2951,1471,037
トリプルア 502616.831,1101,169807.35651,328,100278,200122,3407,5670.006.540.00224テクノロジーサービス-46.86-31.76-13.7324.6319.901,0689569951,13901,0769911,0241,1360
リーダー電 686716.3648948991.8814223,20029,56012,2432,1520.000.46-56.85133電子テクノロジー-19.84-1.61-2.204.042.95489473483499505487479484494517
キタック 470716.012853183813.576376,90043,12017,1531,5680.000.59-7.87188商業サービス1.9215.646.7119.1016.06286273275280281291277276279287
イオレ 233414.751,2291,278655.361082,241,0001,034,950348,2972,9150.006.63-49.1077商業サービス0.1650.3547.0757.3953.051,1639228478558901,161968889876942
カヤック 390414.631,4681,290-155-10.731323,212,3001,532,100827,09722,96725.576.6657.16496テクノロジーサービス91.1143.6553.3950.00-16.831,4171,3471,0129468941,4001,3241,1251,006922
ヤマト・イ 788614.581,3511,466977.09109107,50072,650299,9101,8060.001.12-288.04985素材産業134.9491.63108.53-24.0422.371,3371,1989358127341,3531,1971,019889795
東北特殊鋼 548414.241,7111,753271.564213,6002,8001,56312,99513.240.51130.33513非エネルギー鉱物0.2316.4811.1611.160.231,7371,6301,5961,5671,6131,7271,6541,6091,5941,603
ハブ 303014.08769716477.03432,405,000849,010331,6538,4150.003.27-8.41294消費者サービス5.1427.1827.638.65-5.04681661639596573693669640614605
ピープル 786513.981,3401,330-162-10.8649368,40065,14040,8636,52610.722.82139.2055耐久消費財21.57-7.83-22.27-10.62-12.331,4811,4611,6011,5121,3061,4491,4811,5191,4821,370
リファイン 737513.942,2482,45422310.00130215,80073,81047,6077,39141.9212.9754.06165素材産業7.4950.3729.2925.8511.342,2492,0412,0531,8611,5732,2862,1152,0181,8871,738
キャンバス 457513.821,1501,182817.36916,682,1005,589,1302,625,37316,6860.0050.67-90.2311ヘルステクノロジー545.90388.43103.4440.0524.951,1258697867354991,102926810711586
WAQOO 493713.581,3951,373-22-1.58142314,200894,640305,2004,1940.005.68-20.420非耐久消費財115.54128.4585.0443.3211.901,4351,1109649047671,3751,1741,021928917
TRIPL 513613.541,4111,5361087.560655,0000000.000.000.000テクノロジーサービス-5.19-5.19-5.19-5.19-5.191,51800001,5310000
エヌ・ピー 625513.36544509-68-11.79273,684,4001,004,410592,39712,38732.681.7417.66163製造加工-13.148.53-23.1119.201.39521472509561503520489505524537
ピクセラ 673112.509900.001748,6002,387,2001,266,4002,2060.001.63-7.020電子テクノロジー-50.00-25.00-10.000.000.0099910129991012
ジャパンワ 738612.122,9003,0402117.4615472,50048,99037,6735,9320.003.770.000工業サービス105.41105.4191.8082.4714.412,7282,3001,9361,70002,7872,3882,0431,7640
スペースシ 483811.75448419-5-1.18894,70012,0605,2733,7366.801.0562.39250消費者サービス-1.412.44-1.642.950.72421414411420418420416415416420
TORIC 713811.351,1801,211393.335826,3009,75011,4571,4550.001.320.0067小売業-51.75-26.43-37.42-9.902.451,1791,2261,3491,45101,1851,2271,3341,4350
BIRDM 706311.144,1004,0501353.45266931,300217,720188,33010,00644.7618.9787.7079商業サービス113.7296.8989.1661.7428.163,5493,1162,6392,3902,0833,6633,1822,7902,5062,222
リプロセル 497811.113003263110.51157,609,5003,216,2601,507,57025,0520.003.35-3.8598ヘルステクノロジー36.9761.3947.5141.7426.36306259240230221304271249236235
ビーマップ 431611.02514485-13-2.6117295,30046,37090,7131,6110.002.15-64.8475テクノロジーサービス4.30-1.02-0.822.11-2.81494488496485491493491490489498
ファインシ 599410.911,2401,135-75-6.2049111,70049,21019,2405,3250.000.29-86.822,248製造加工-27.15-17.33-14.79-2.585.291,1141,1001,2041,2711,3421,1261,1211,1831,2491,340
アドテック 666810.801,7691,9171347.5286776,300265,210291,52315,3057.031.67253.53515電子テクノロジー-34.26-9.5813.6311.654.471,8011,7461,5801,6651,9231,8221,7391,6671,7091,818
イクヨ 727310.582,2482,131-169-7.35239111,600325,550110,1973,50411.050.73208.07197製造加工37.6680.7589.25104.5150.492,4011,4451,2221,2281,3212,1991,6251,3551,2861,270
アルメディ 785910.42639670274.20665,262,4008,341,5406,214,55311,83141.983.6615.49179製造加工326.75313.58127.12171.26-8.22670561384310236663570438349277
新家工業 730510.292,2332,082-144-6.47110383,000235,320190,10312,3933.530.43630.72505製造加工22.4737.9721.055.95-21.322,2662,3402,0191,8171,6982,2562,2912,0961,9171,779
日本コーク 331510.23959211.1036,095,3001,713,9001,291,06326,48435.550.462.561,034エネルギー鉱物-30.30-27.56-8.9110.843.379087889811890889098108
レッド・プ 335010.205451-3-5.563546,300286,540173,9673,0882.420.0022.32110消費者サービス24.39-17.7421.434.084.0850495151525149505151
ランド 891810.001010-1-9.09114,815,40015,703,05014,285,60015,7710.002.550.399金融0.000.000.000.000.0010101010101010101010
アースイン 76929.992,1402,010-80-3.83197573,900864,150851,17419,1810.0040.59-42.4130電子テクノロジー242.81564.10503.6011.7910.561,9991,7741,5219426461,9921,8071,4961,151901
アミタホー 21959.971,2741,230-19-1.52112533,1002,867,8901,035,87321,90830.3915.0541.10157工業サービス120.56119.3815.3170.127.801,3589968878117381,2731,079932840734
BEENO 33289.953,3003,070-300-8.90176913,800441,790691,83043,2890.002.31-17.070小売業23.3464.9735.7813.66-3.463,1913,0952,7592,5862,2253,1843,0792,8472,6352,489
日本金銭機 64189.821,1061,09670.64391,264,500476,560222,65732,31118.741.3958.10528製造加工60.0058.1566.5755.4625.691,0228607557146911,032892795743707
リンカーズ 51319.61461446-23-4.9038503,900443,17006,2080.004.230.0079商業サービス-11.33-11.33-11.33-24.41-1.76471464000463468000
スパイダー 41929.40800768-18-2.29381,583,800996,220743,28026,6460.005.68-23.73136テクノロジーサービス-42.1363.7532.195.069.71756724730685656757733718703811
プレイド 41659.33991924-66-6.67774,926,6009,989,24010,099,03738,2210.009.42-24.280テクノロジーサービス-56.9077.3555.0333.33-11.32983866728602769965888770732977
POPER 51349.18866810-70-7.950358,500420,140000.000.000.000テクノロジーサービス-27.03-27.03-27.03-27.03-8.6886300008590000
シリコンス 39079.101,3461,4381078.045853,20023,72039,2203,83811.912.82111.75255テクノロジーサービス60.1343.9423.2210.533.601,3531,3601,3381,2321,0701,3721,3601,3241,2451,155
フリービッ 38438.901,0501,034-92-8.1733182,90056,49051,63021,65841.033.0527.89938テクノロジーサービス2.7814.8916.97-7.68-13.691,1241,1221,0349589161,1101,1161,054995962
タカトリ 63388.827,6807,8901201.54688514,500803,050693,76342,42741.266.62188.330電子テクノロジー463.57286.76179.8965.581.028,0766,5444,5583,5592,6947,8536,6575,1564,0713,112
PLUSZ 51328.796,6606,570-100-1.50790369,100676,600016,6750.00130.510.0054テクノロジーサービス72.6772.6772.6726.10-15.557,0766,9070006,9616,702000
テイツー 76108.7215215974.6195,503,8003,697,6105,802,19310,0666.192.0624.55349流通サービス106.4976.6767.378.901.2715215413711399154151139123107
テモナ 39858.55317310-20-6.0616293,800482,330179,2503,5180.002.93-16.480テクノロジーサービス-36.08-19.90-2.8213.9719.23301269279303343304279283305372
エル・ティ 65608.493,5303,7702105.9013649,70024,75015,92715,46038.767.2795.63440商業サービス35.615.9019.1222.0112.543,5823,2103,1453,2793,1113,5863,3153,2223,2183,199
高見沢サイ 64248.29920874-66-7.022613,3009,6403,6334,13515.981.0858.81579電子テクノロジー19.0723.9719.2415.768.84858800769752729864811780761761
プログリッ 95608.29836864425.115095,30047,94083,8903,1560.0019.810.00148商業サービス-26.78-26.78-26.784.609.78836805000834819000
インティメ 70728.291,4801,424-44-3.007745,00043,24019,6804,7720.000.000.000テクノロジーサービス-7.6519.662.085.8710.561,3911,3401,3041,3141,3041,3931,3431,3251,3191,358
いつも 76948.21658712446.592432,80024,75018,8573,8530.001.58-57.63248テクノロジーサービス-52.63-19.09-0.8411.2513.026816316617469536826536747561,042
ACCES 48138.19862917637.38301,939,300435,570187,54033,4480.001.32-51.88801テクノロジーサービス29.3440.4326.8317.7211.83823807786786695844811793770750
AIMIN 39118.07399387-28-6.75303,876,6005,415,5403,360,74316,61430.992.6613.41488テクノロジーサービス38.2122.0830.3027.30-5.84402411342323317401394361338329
TONE 59678.00918850-68-7.41545,20018,23017,11010,67813.451.2268.25156耐久消費財33.6536.2223.375.20-12.37945944825733679919925849776717
ユークス 43347.991,1761,210252.1147136,40095,28066,02710,25210.282.95115.66219テクノロジーサービス125.75110.4316.4622.8420.161,1701,0079719607751,1641,050992929818
バンク・オ 43937.888,7508,500-370-4.171,168565,8001,390,0601,562,51334,4800.0088.83-217.970テクノロジーサービス396.79180.99155.26-44.81-24.319,0929,5347,1515,1573,9739,0869,3357,7996,1154,667
富山第一銀 71847.85541528-35-6.22234,334,7004,510,5901,561,99337,5128.800.3363.97648金融78.9836.7926.6230.6923.65561448430427387538473441423394
KPPグル 92747.82936893-45-4.80542,718,4002,353,4001,802,85365,6605.111.20183.725,354流通サービス171.43113.1322.336.69-7.65955928837724542940928851745613
テクノクオ 52177.805,8106,0602804.8424925,80020,35019,32722,5048.241.62701.73549製造加工-22.01-13.9210.4219.0610.795,8505,3995,1285,3346,2225,8345,4715,3035,4635,758
マイクロ波 92277.772,6272,541-109-4.112332,287,8009,766,8808,414,58740,2770.0064.160.0055商業サービス362.00362.00208.7591.20-0.352,5462,1171,4901,15402,5492,1761,6791,2490
FUJIジ 14497.69390406307.98192,3002,7401,9078010.002.21-6.0472耐久消費財6.0135.7924.5416.007.69388380358332323390378360346351
エス・サイ 57217.692726-2-7.142710,900482,440469,0373,9650.001.47-1.8226流通サービス0.00-10.340.00-3.70-13.3328282626282828272728
REVOL 88947.69141400.001119,900701,490396,3335,6000.008.16-0.6136耐久消費財-30.00-26.32-6.670.00-6.6714141415161414141517
ビート・ホ 93997.692726-1-3.703685,186615,741775,0321,6350.000.00-15.1843テクノロジーサービス-40.91-13.33-10.34-10.340.0028293633312730333336
テセック 63377.663,3003,440852.53216185,800335,770235,26318,9507.991.68420.11213電子テクノロジー56.5176.5988.3949.570.583,4382,9682,2582,0581,9723,4023,0162,5162,2372,102
ベガコーポ 35427.65512549336.401815,50011,24017,8605,41724.811.0320.87245小売業-47.31-8.192.8110.918.28521521534539589527522530552648
ヘリオス 45937.61294305196.64121,361,700648,020527,53317,6470.001.83-93.45116ヘルステクノロジー-76.19-16.440.994.4510.51288284291316551290287298360571
M&A総合 95527.567,0506,690-420-5.91416704,500514,070580,113136,1840.0046.480.000金融166.53166.5331.43-9.35-7.727,1787,3126,2934,93407,0827,1106,3414,9260
トライアイ 48407.54411442276.5117113,40025,81020,9833,0770.000.77-22.9728商業サービス42.1257.8663.1028.128.60414399344308293420394356327312
I-PLU 41777.501,5351,462-86-5.567336,70020,35012,1106,0910.004.24-33.98205テクノロジーサービス-74.49-30.45-33.55-18.37-14.251,5461,6761,8652,1082,3341,5421,6681,8302,0562,571
関西フード 99197.461,3981,304-64-4.683940,20019,24026,68784,6899.761.24140.143,206小売業22.334.749.12-5.30-8.431,3781,3721,3141,2711,2481,3621,3741,3341,2961,279
HENNG 44757.421,0701,124666.24632,270,4002,179,1501,535,98734,385107.0416.449.880テクノロジーサービス-42.036.2412.6310.741.351,0821,0569911,0089921,0831,0551,0261,0301,188
BEEX 42707.402,3402,312-28-1.209019,90010,3509,9875,1990.004.000.00125テクノロジーサービス-38.3523.1129.8914.067.042,2352,1341,9401,94202,2512,1412,0302,0420
リミックス 38257.37331325-6-1.81232,481,6002,383,4103,214,01740,5923.922.7384.59199テクノロジーサービス-8.71-29.35-33.81-32.43-16.02340383389446429339371398420406
マイクロア 95537.241,3771,327-51-3.7080517,200903,970360,71312,2930.005.290.000テクノロジーサービス2.872.8744.2443.777.021,3591,07994093301,3291,1431,0159620
多摩川ホー 68387.17891887101.1450240,600202,530138,1875,2700.000.95-51.76251電子テクノロジー-11.1218.2739.4744.9322.34867754687678747854769714710791
サイバーエ 47517.101,3291,288493.954515,286,1007,901,4905,872,223626,53827.334.2947.890テクノロジーサービス-33.78-7.67-4.1012.00-1.751,2461,2131,2341,3071,3621,2591,2381,2501,2961,401
ビリングシ 36237.101,7001,642-68-3.98801,066,000633,810646,21310,90037.395.3745.7472商業サービス63.5565.1978.6745.0540.581,4991,2211,0689949711,5301,2801,1321,0491,019
はせがわ 82307.08357343-20-5.5115353,900135,800123,3676,6015.700.6763.71748非エネルギー鉱物18.2820.77-12.50-13.60-4.46360363383348313358367371353328
KIYOラ 73537.07658664223.4330109,300106,24050,8134,3450.003.66-31.2541テクノロジーサービス-35.97-5.4131.4930.9713.12639553513569640636576548576730
メディア5 38247.06701713-2-0.28263,5001,7503,16367247.941.9314.91238テクノロジーサービス13.174.0911.063.031.13708687730704711709702707708712
Mマート 43807.041,0261,085474.533426,7006,7206,3775,07625.134.5841.3147流通サービス34.788.3925.147.3211.861,0129831,0119339001,027996986957931
ソフトマッ 36716.979871,006333.393262,60055,28024,0935,82417.802.2254.65187テクノロジーサービス24.5031.1628.4826.5416.98971852811795802967879831812829
ハウテレビ 70646.964,3754,180-195-4.4634358,40035,00020,9775,92322.5514.66195.8359テクノロジーサービス114.3677.8060.77-4.57-14.344,7054,5054,5353,5402,7744,5574,6004,3353,7903,161
テラプロー 66276.911,8801,9541116.0270269,500105,94094,48016,7666.400.64287.951,014商業サービス-7.6132.1240.9830.886.781,8221,6841,5101,4281,4441,8461,7081,5731,5001,487
ジェイホー 27216.9131831551.6118132,700171,800153,8431,9590.005.81-36.739非エネルギー鉱物60.71-12.74-13.4619.32-1.25312289295308306313298298302297
エニグモ 36656.91613641294.7421543,500219,460252,78325,48516.402.3537.33103テクノロジーサービス-16.6414.8715.9114.461.91615592555549567619597571566628
ブライトパ 45946.8713413721.48162,181,3005,058,9609,808,3508,4900.002.95-28.5938ヘルステクノロジー22.3255.6871.2550.550.0013414096899113512710898100
MIPOX 53816.86646682396.0729649,700451,660355,3609,1565.791.13111.27466素材産業-30.27-3.1310.189.825.57654623583608722656626608629686
タイトルとURLをコピーしました