ボラティリティ上位 2022.12.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プロルート 825638.46791073038.96517,922,5002,741,6401,208,9072,5460.002.40-24.2388小売業-25.17-21.901.908.0816.30889599104111919498105122
アジア開発 931833.334400.00115,510,40011,419,32013,534,6076,2440.002.58-1.5332金融-33.33-33.33-33.3333.330.004445544455
ジェイ・エ 377932.891521525049.025745,70086,07036,4271,06819.472.875.2424小売業-14.6147.5746.1550.5050.50112104103103103119107104103104
住石ホール 151432.373293996318.752233,037,5005,965,8902,763,55318,4948.781.2444.1745流通サービス185.00101.5250.0088.2179.73299231219227202317249230221204
サイフュー 489228.542,4001,942-272-12.2906,973,1000015,8700.008.350.0022ヘルステクノロジー12.9112.9112.9112.9112.910000000000
ユニフォー 356625.561,9601,588281.7965378,20040,68014,9333,89716.291.5896.38121小売業12.3831.0244.3642.6830.271,3811,2331,1581,1381,1911,4281,2641,1911,1761,235
ANYCO 503224.799,1708,680-1,840-17.497011,933,000391,060431,610315,5310.0049.850.00230商業サービス80.4680.4624.89-23.73-20.8810,18810,84511,3279,02909,97110,80610,6269,0890
イー・ロジ 932724.49794689-15-2.1328224,30027,56011,9532,4640.001.39-49.81187交通・輸送-15.25-4.31-3.64-0.722.99705698694705727699697698711803
テモナ 398523.79318292-18-5.81202,147,100695,690250,2333,3050.002.75-16.480テクノロジーサービス-39.79-25.13-7.306.9610.61306270278302342300280283305371
ウェッジホ 238823.60177163-11-6.321417,277,9005,114,6703,310,7636,221112.752.141.540金融79.12114.4722.5635.8312.41164142129128104163146135125114
アビックス 783622.677583810.6733,572,000509,480205,7972,6350.001.78-3.8845製造加工-18.630.0013.7013.706.4178757375817876757682
ティムス 489122.351,075993-22-2.17019,512,6000000.000.000.000商業サービス8.058.058.058.0539.8690400009120000
TDSE 704622.321,5111,63715610.5375131,90027,40016,9603,04618.461.7880.21114テクノロジーサービス27.8935.1819.4927.9917.601,4901,3521,3481,3471,2701,5101,3991,3621,3391,352
ウェルプレ 956520.838,4507,250-1,450-16.6702,289,2000023,4900.00181.500.0055消費者サービス16.9416.9416.9416.9416.940000000000
INCLU 707820.281,0441,17112311.74602,713,300460,750290,49010,3920.004.57-34.37116商業サービス-4.4130.2621.228.7315.941,0491,0651,1051,0441,0261,0731,0651,0791,0651,079
リファイン 737517.782,4042,255-199-8.11149265,80091,59055,9908,12946.1114.2654.06165素材産業-1.2348.6518.9321.894.012,2852,0592,0581,8701,5772,2762,1282,0271,8941,743
ジャパンワ 738617.383,1002,726-314-10.3317785,10048,41040,3076,3750.004.050.000工業サービス84.1984.1974.5248.963.932,7572,3461,9571,71502,7672,4212,0701,7830
インティメ 707217.251,4841,56914510.1890243,00065,51027,5404,6290.000.000.000テクノロジーサービス1.7535.8411.7520.6023.931,4411,3521,3101,3181,3071,4511,3641,3351,3241,360
SPEEE 449917.011,9711,735-267-13.34114429,90068,06039,24020,58018.993.44106.340商業サービス-66.05-41.19-36.68-33.52-18.621,9652,2002,3342,6593,0571,9372,1392,3422,5963,002
バンク・オ 439316.968,5107,750-750-8.821,1741,034,2001,307,2801,588,26333,0410.0085.12-217.970テクノロジーサービス352.95179.58132.73-37.25-27.028,7149,3557,2405,2044,0048,6419,1847,7976,1474,697
ASNOV 922316.651,7061,92822313.086920,7008,6003,5602,6260.001.090.00117金融28.62157.0777.7036.9316.141,7001,5221,4221,14501,7421,5671,4101,2230
カヤック 390415.591,2331,123-167-12.951351,225,4001,609,440867,54320,50322.835.9457.16496テクノロジーサービス66.3723.4133.6922.20-24.281,3581,3561,0189498961,3081,3051,1251,009924
WAQOO 493715.401,4001,294-79-5.75145223,700913,230312,5674,1270.005.59-20.420非耐久消費財103.1497.5661.1538.403.111,3951,1279749087711,3481,1861,032935921
グラフィコ 493014.852,3772,450964.089219,6005,9902,9202,19714.851.05165.650非耐久消費財6.4318.0717.2232.9420.102,3592,0271,9371,9732,0162,3462,1082,0032,0062,194
クルーズ 213814.791,5101,391-119-7.88961,002,600848,080519,25716,795460.301.793.73389小売業41.9462.3142.5238.4112.361,3821,1801,1339608451,3821,2341,1181,017982
日医工 454114.48159146-20-12.054217,011,80034,838,04014,352,96011,6920.000.87-2,061.342,656ヘルステクノロジー-79.41-58.64-58.76-67.8453.68160202354362492147201297363467
RISE 883614.292224314.291670,200236,770115,2272,0160.000.00-1.4112金融9.0920.0014.2920.009.0922212021212221212121
BIRDM 706313.923,9803,655-395-9.75283216,500229,080193,27010,35146.3019.6287.7079商業サービス92.8883.4863.5358.917.503,6283,1772,6662,4062,0943,6613,2272,8242,5282,236
BEENO 332813.662,8822,770-300-9.771901,666,500568,760671,49039,4350.002.10-17.070小売業11.2938.5721.386.37-13.573,1103,1022,7642,5912,2303,0463,0502,8442,6372,492
フォーサイ 233013.64666823.032800,800138,04090,2732,1480.001.85-6.6991消費者サービス-35.85-13.92-9.33-1.451.4967686973776768697278
ワンキャリ 437713.494,0403,865-35-0.90207234,50060,45050,25022,46653.4512.1576.3377テクノロジーサービス31.1160.3722.5017.66-1.403,8813,8163,5353,1682,7893,8813,8013,5583,2682,957
アースイン 769213.272,0101,841-169-8.41200509,900857,940851,79018,4470.0039.04-42.4130電子テクノロジー213.99486.93353.4512.94-5.881,9871,7861,5449576531,9421,8101,5091,165910
キタック 470713.17297285-33-10.388158,20058,44022,2371,78119.660.6216.170商業サービス-8.653.640.357.554.01288274275280281289278277279287
新東 538012.993,3003,095-385-11.0627418,60024,84010,5571,231333.270.3710.4495非エネルギー鉱物47.4546.34-31.2229.0731.423,3832,5962,5732,9832,5283,2452,7782,7482,7602,610
イオレ 233412.731,2181,190-88-6.89111898,7001,124,490378,2003,0710.006.98-49.1077商業サービス-6.7440.5041.6748.0121.431,2059408548588911,171989901882945
ピクセラ 673112.5098-1-11.111461,9002,350,4701,269,3932,2070.001.63-7.020電子テクノロジー-55.56-27.27-20.00-11.11-11.1199910129991012
日本アジア 851812.35263243-22-8.3017499,200456,380277,8734,6910.000.60-0.0640金融25.91-6.903.404.29-6.18269265243244235263263252245240
メンタルヘ 921812.261,7631,603-165-9.33121262,400235,340225,87317,38549.4168.7135.7858テクノロジーサービス82.1664.7557.93-10.60-8.821,7431,6821,5431,20601,7151,6831,5311,3340
北日本紡績 340912.0910110200.003145,80060,15043,1231,7500.001.62-10.0074素材産業-29.66-18.40-16.39-8.93-4.67103107110116122103106110115126
GFA 878311.97129117-14-10.6952,940,000953,810747,9405,0730.007.62-50.2650金融-18.75-1.68-18.18-4.88-2.50124122121127120123122123124125
FCE H 956411.841,9271,786-160-8.229844,60036,94005,8430.007.280.000商業サービス-13.30-13.30-13.3017.04-2.081,8701,6990001,8541,731000
マツモト 790111.746,6006,170-430-6.527458,70023,77021,5802,4910.001.73-3,238.01177商業サービス229.9584.18-52.132.15-16.856,7866,1878,19510,9547,6826,6056,6327,9328,8027,955
アクリート 439511.613,4303,260-150-4.40209375,300464,710448,13020,10826.6812.21129.9240通信122.3795.4437.2143.93-1.513,3252,9242,6632,4331,9273,3013,0162,7362,4652,146
ハークスレ 756111.486897367711.6827643,200119,49084,96012,1259.780.5667.39467消費者サービス64.6522.8751.7538.615.14678630544531519688635577547525
JDSC 441811.38868924546.2155997,600849,400361,82311,1460.003.11-6.3874テクノロジーサービス-57.6344.3834.5043.7011.33898772684689746887793728731857
イーディー 779411.3826,08023,780-2,350-8.991,470177,000205,390227,26700.0032.520.0044電子テクノロジー190.00190.0073.2050.51-13.3725,56023,21118,27315,466025,32723,45119,68415,9700
アルメディ 785911.30659624-46-6.87663,751,3007,920,3206,321,10012,32843.743.8115.49179製造加工297.45280.49131.9788.52-22.39638576391314239650575446354280
ビリングシ 362310.891,6121,554-88-5.3686686,300693,330658,69010,46735.905.1545.7472商業サービス54.7854.6371.3345.5128.961,5631,2451,0811,0009741,5381,3061,1481,0591,024
グラッドキ 956110.88996924-76-7.6093501,200639,450339,40700.000.000.000テクノロジーサービス-38.40-38.40-38.40-13.64-3.751,011973000977990000
YCPホー 925710.7974074991.223826,60022,00018,73314,5240.002.490.00425金融-5.5510.3131.8713.486.54738707639618653737704661644669
京極運輸商 907310.52589587-33-5.3222123,80015,8606,0371,89312.080.5051.34313交通・輸送-8.28-5.02-12.52-8.71-13.93626648640629617623643641635639
ビジネスコ 956210.442,0101,852-145-7.2612824,10011,75085,0201,9330.004.560.000商業サービス-55.43-55.43-55.43-20.89-14.302,0332,1600002,0022,207000
AIMIN 391110.38395424379.56319,609,7005,446,3103,676,28315,49328.902.4813.41488テクノロジーサービス51.4332.5041.8124.349.84409414345324317408397363340330
TRIPL 513610.341,4961,419-117-7.620393,2000000.000.000.000テクノロジーサービス-12.41-12.41-12.41-12.41-7.561,49500001,4940000
BEEX 427010.322,3622,176-136-5.889916,20011,0709,5275,1360.003.950.00125テクノロジーサービス-41.9718.0722.948.750.742,2342,1441,9511,94602,2262,1442,0362,0450
TONE 596710.25830771-79-9.295521,60019,79017,6809,88712.451.1368.25156耐久消費財21.2323.5612.55-5.63-21.33889941827734679870910846776718
NEXT  203310.0511,25010,495-1,055-9.13436222910000.000.000.000その他-35.22-23.70-0.147.09-0.5210,85610,8159,87010,46711,86810,86110,65510,38710,74111,863
Mマート 438010.041,1191,133484.423923,7008,5406,9975,30626.264.7941.3147流通サービス40.7511.0825.899.4713.761,0429881,0139379021,0621,009992961933
ランド 891810.00101000.00116,069,00015,516,79014,425,20014,3370.002.320.399金融0.00-9.09-9.0911.110.0010101010101010101010
ワイエスフ 33589.87306325175.5226425,200223,740689,7431,8700.001.35-2.2467消費者サービス30.5213.6430.0017.75-0.31312319317288276316318309296283
プレイド 41659.86946997737.90788,826,1009,949,5009,840,55735,6730.008.79-24.280テクノロジーサービス-53.5094.3522.3352.91-2.73976883736608768976899779737978
INTLO 95569.825,4605,060-420-7.66286109,60076,46080,98725,2080.008.220.00287商業サービス60.6360.6359.8717.950.805,3024,8774,4733,71005,2324,9384,4513,7100
PLUSZ 51329.806,4806,310-260-3.96776398,300458,860016,4250.00128.550.0054テクノロジーサービス65.8365.8365.83-4.39-19.626,8246,8860006,7446,665000
リスクモン 37689.74656635-41-6.072378,30034,96020,6575,12912.500.8754.11183商業サービス3.08-9.54-12.05-8.63-2.91667656684705707658662681695718
日本ビジネ 50369.693,5403,290-275-7.71221258,500155,770168,75769,9790.004.810.000テクノロジーサービス80.0880.0849.2116.63-4.363,4623,4822,886003,4443,3783,02300
AIメカテ 62279.661,5651,573362.3473244,200172,960124,4908,65364.371.0824.68246電子テクノロジー13.579.0117.5610.23-4.611,5261,4161,3991,3351,3241,5341,4571,4061,3711,367
RVH 67869.59737722.673444,900117,640111,3171,8990.000.95-6.47152テクノロジーサービス5.486.94-35.29-1.284.0575757778747575777776
FIXER 51299.531,7091,607-35-2.13102295,200130,610171,07023,4200.007.290.00195テクノロジーサービス-11.80-11.80-11.80-0.19-1.591,6311,6220001,6281,617000
キッズウェ 45849.35290278-5-1.77231,426,5001,122,2702,203,6709,0240.005.18-3.6538ヘルステクノロジー-44.18-0.71-2.8037.62-13.40290296253253309290287268272313
ワンダープ 41999.331,2761,194-107-8.228978,20041,130222,8532,8020.006.54-876.95199テクノロジーサービス-31.46-31.93-23.614.37-12.591,3111,3821,2711,7091,6551,2891,3311,3801,5231,719
リプロセル 49789.12332344185.52166,556,6003,822,7201,708,75727,6840.003.70-3.8598ヘルステクノロジー44.5464.5956.3655.6613.91314265243231221317278253238236
トリプルア 50269.051,1571,076-93-7.9667225,200298,150126,6038,1230.007.020.00224テクノロジーサービス-51.09-34.91-20.4116.968.801,0739659911,13701,0769991,0261,1350
POPER 51349.02801755-55-6.7998197,600280,140000.000.000.000テクノロジーサービス-31.98-31.98-31.98-31.98-11.8083800008240000
トライアイ 48408.98442435-7-1.581887,30033,53023,8733,2770.000.82-22.9728商業サービス39.8754.8057.0422.548.48420402347310293425398359329313
日本電波工 67798.761,8301,713-137-7.41931,711,1001,318,730966,51340,6908.261.81300.302,378電子テクノロジー-6.4448.3111.385.094.391,7541,6551,5741,4521,3011,7511,6671,5871,4881,368
ブライトパ 45948.73137130-7-5.11152,765,4003,181,5009,898,2408,6160.002.99-28.5938ヘルステクノロジー16.0749.4366.674.84-8.4513314197899113312710998100
サスメド 42638.671,2831,254-49-3.7666287,000129,360140,33021,2220.004.35-12.0924ヘルステクノロジー-42.0851.4514.7319.20-7.111,3111,2921,1261,1121,0661,3051,2801,1881,1441,179
アジアゲー 17838.57707457.2551,648,3004,457,8702,910,46711,5880.002.22-5.940金融4.235.7127.5934.55-7.5071655959627267626162
マイクロア 95538.561,3061,359322.4182375,400872,760371,78011,8380.005.100.000テクノロジーサービス5.355.3542.6052.18-0.661,3601,10195093701,3391,1641,0289700
エフ・コー 92118.552,3232,270-141-5.8516022,80033,30030,3679,99655.9020.0945.8922商業サービス-51.7024.9031.7922.70-10.632,4472,2922,0071,8131,6942,4102,3152,0901,9431,893
昭和ホール 51038.514747-1-2.082413,300118,420145,3873,6410.001.71-0.18303金融0.00-2.08-2.080.000.0048474747474747474747
グッドスピ 76768.482,0921,994-48-2.35109149,200120,80097,4037,62417.802.72116.450小売業-8.1523.931.5816.20-15.762,0932,0851,8831,8191,7532,0912,0811,9521,8661,827
マイクロ波 92278.432,5002,412-129-5.082312,321,6008,449,2308,315,62338,6210.0061.520.0055商業サービス338.55338.55182.1180.008.752,5592,1701,5231,17102,5042,1981,7081,2720
ペットゴー 71408.391,1321,061-89-7.746829,80056,34059,0102,1190.004.420.0053小売業-18.0724.682.3125.27-9.861,1601,07995692601,1371,0881,0029360
EWELL 50388.304,5204,295-245-5.40378184,900404,830308,10000.000.000.000テクノロジーサービス152.65152.65152.6513.32-8.234,5034,1783,904004,4544,2473,88500
フォーライ 34778.26673654-54-7.631962,80012,0005,6272,8327.520.8894.1986耐久消費財1.00-5.76-14.34-21.11-9.79707750784754713699741762752723
テセック 63378.253,5053,420-20-0.58220219,500345,300242,07719,4308.191.72420.11213電子テクノロジー55.6064.8290.2158.19-12.533,4043,0282,2922,0731,9803,4083,0552,5522,2612,115
エニグモ 36658.23650683426.5523892,600287,610273,05726,69217.182.4637.33103テクノロジーサービス-11.1821.3124.1825.789.28628599559551567641605576568629
ヤプリ 41688.151,1981,122-86-7.1267286,100159,530113,93315,2330.006.70-80.21215テクノロジーサービス-69.76-24.19-24.85-16.89-2.431,1531,2381,2531,4551,6541,1531,2091,2921,4381,843
GMOフィ 40518.1516,55017,0104002.4186359,60044,50047,94768,600146.4815.23114.600商業サービス-39.7937.0713.4823.353.7216,61815,72114,21514,54114,02216,71515,87014,97214,68715,452
ウォンテッ 39918.102,7072,551-197-7.1715750,60033,69029,25326,09935.0112.5478.96108テクノロジーサービス60.5428.7722.94-12.46-14.312,6942,9352,7072,3742,0982,7012,8402,7052,4832,266
プロジェク 92468.096,5506,080-370-5.74399119,000106,44067,36736,95868.5917.41101.8264商業サービス60.4250.121.67-1.94-13.026,4686,6966,3095,8234,7616,4336,5986,3495,8685,218
ツナググル 65518.06542521-20-3.7032222,000228,830208,8334,5779.513.2257.680商業サービス98.1046.3566.9916.82-13.31532539455389338537531472417371
ウインテス 67218.0015015000.00151,322,7004,606,2802,743,3575,4110.003.12-17.7887電子テクノロジー-21.470.6719.0548.51-6.83152136116124136152140127127143
ビート・ホ 93998.002625-1-3.853898,778658,214791,3761,5750.000.00-15.1843テクノロジーサービス-43.18-16.67-13.79-21.88-10.7127283633312629333336
太洋工業 66637.94395379-29-7.1114182,500179,10076,5802,42615.140.9326.95245電子テクノロジー-18.67-5.72-5.01-2.571.88378381398399397381383391397407
フィンテッ 87897.84535523.7732,781,8002,007,2303,339,90710,66960.731.610.880消費者サービス19.5730.9537.5030.957.8455524543425451474544
NCホール 62367.791,9791,927-102-5.038730,70010,34018,9239,48812.201.20166.28373製造加工17.57-3.601.26-2.48-4.272,0332,0101,9461,9601,9262,0052,0061,9681,9421,853
MACBE 70957.7610,2209,660-750-7.2040354,80040,47028,47333,81042.6912.45253.9466テクノロジーサービス48.6254.8126.9413.25-2.5210,0209,4109,1188,4287,1209,9419,5389,0688,4727,814
アシロ 73787.72853828-51-5.8024401,900125,34099,9606,82919.132.7050.4651テクノロジーサービス6.56-15.68-7.078.09-5.37872846829850824861850841841827
タイトルとURLをコピーしました