ボラティリティ上位 2022.12.07

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 377955.76230170-32-15.841415,583,8002,648,140890,6331,59238.575.685.2424小売業-4.4965.0565.0568.3265.05146113106104103154121110106105
エルアイイ 585635.7157641120.7525,915,700648,590241,4573,96916.061.223.30154製造加工16.3620.7523.0823.0823.0855535252535653535354
アジア開発 931833.3343-1-25.00112,556,60011,737,31013,264,9836,2440.002.58-1.5332金融-50.00-40.00-50.00-25.000.004445544455
リボミック 459124.38242210-40-16.002313,620,60015,076,4807,386,1209,1380.001.52-63.0426ヘルステクノロジー-37.317.148.8131.25-12.13247212186194191237219200198220
サイフュー 489219.381,7211,662-90-5.1403,670,2000013,9200.006.610.0022ヘルステクノロジー-3.37-3.37-3.37-3.37-3.371,87700001,8770000
テモナ 398518.15396346-26-6.99271,772,8001,377,620477,9303,1130.003.30-16.480テクノロジーサービス-28.66-10.829.4933.0829.10330280280302341331294289307371
アイ・パー 734517.324855698016.3615211,30023,13010,6501,6050.001.88-19.7638金融-32.46-9.683.2719.5414.72509498495525561518501504529624
新東 538017.053,9703,560-235-6.19336104,40040,75015,9201,095363.440.4110.4495非エネルギー鉱物69.6069.77-12.2153.985.333,6022,7282,5963,0132,5453,4722,9402,8192,7962,631
住石ホール 151416.494024194913.242730,079,00010,501,5004,215,55321,9619.671.3744.1745流通サービス199.29111.6254.61103.4065.61356250225231204363276243228208
DELTA 459815.71966840-36-4.1146967,900164,26091,0704,6880.003.85-190.5012ヘルステクノロジー-44.55-10.83-19.00-11.39-5.628608939579711,0698588879329751,063
SMN 618515.58462500439.41131,774,400192,83078,2106,6790.001.38-15.55363テクノロジーサービス-21.63-16.81-8.596.845.26469465485523561475472487515556
PLUSZ 513214.895,7605,9602003.47769815,300434,460015,7750.00112.700.0054テクノロジーサービス56.6456.6456.64-11.44-21.586,2546,8450006,2646,520000
リプロセル 497814.803323703510.451910,140,7004,782,1802,148,86029,2130.003.80-3.8598ヘルステクノロジー55.4672.0969.7268.1820.13334278249234223339291260243238
プロルート 825614.7410696-9-8.5776,142,4004,711,8901,901,1703,8780.003.27-24.2388小売業-32.87-30.94-7.69-6.8010.34939599104111969599104122
ウェルプレ 956514.235,6505,650-100-1.7401,644,7000019,5750.00119.960.0055消費者サービス-8.87-8.87-8.87-8.87-8.876,91000006,9100000
オーミケン 311113.67279295155.3611269,10045,43064,0571,7810.000.66-47.7586素材産業4.614.986.8813.469.26277273266272273281273270272282
JPX日経 146813.594,6364,63663015.73134150386000.000.000.000その他1.113.8110.6712.2217.344,1134,2214,3144,5224,7694,2264,2084,3174,4924,877
FONFU 232313.5135635241.1513474,20053,25040,9001,17188.802.103.9222テクノロジーサービス14.2912.821.441.441.15351350347363330351350351349347
デ・ウエス 457613.39283259-1-0.38152,316,400491,980487,3577,9840.003.80-9.3019ヘルステクノロジー19.9118.8113.60-21.75-6.83265295300260233265288288269252
燦キャピタ 213413.33161600.0011,720,9001,177,5701,407,6601,9450.002.00-13.4128金融-40.74-38.46-30.43-5.88-5.8816161922241617192124
リード 698213.33600640406.6725150,50023,59042,4601,53632.950.6418.21179製造加工24.2730.6125.7416.585.44606610561536504613598573548540
JDSC 441813.241,008999-8-0.79641,908,4001,148,720461,35011,8380.003.60-6.3874テクノロジーサービス-54.2051.1345.6353.9314.04940807700696745951831749742860
スパイダー 419213.117638588711.28432,609,3001,207,260767,67025,4590.005.57-23.73136テクノロジーサービス-35.3484.5227.4920.0020.85787734734692653793749727708810
ピアズ 706612.69793718-65-8.3034539,30090,28038,6833,24453.531.7014.560商業サービス25.31-13.08-16.224.66-0.14717723714771754725722731749759
ピクセラ 673112.509900.001412,7002,271,1501,264,4871,9610.001.63-7.020電子テクノロジー-50.00-10.00-10.000.00-10.0099910129991012
ビート・ホ 939912.502625-1-3.853869,826690,458768,5471,5140.000.00-15.1843テクノロジーサービス-43.18-16.67-19.35-28.57-13.7926283633312629323335
ブライトパ 459412.39124114-13-10.24153,180,1002,999,99010,086,4638,1750.002.77-28.5938ヘルステクノロジー1.7926.6750.00-34.48-17.3912913399909112612611099101
アサヒ衛陶 534112.15610640406.6736216,00079,38090,5772,1890.001.66-54.4252製造加工-6.3025.4941.2831.15-1.54627620517484497628604547516526
バンク・オ 439312.126,7006,8701402.081,1381,216,2001,049,5601,660,47330,1260.0067.40-217.970テクノロジーサービス301.52134.55106.31-21.49-25.417,7449,1197,3925,2794,0567,6268,7527,7206,1734,739
川崎設備工 177712.0858855430.541713,6008,5404,0575,99410.110.6354.50381製造加工30.3528.5427.3620.4316.14523489469459437528496475461448
キャンバス 457511.961,2261,34414311.91997,397,6006,063,8102,954,06717,1860.0055.27-90.2311ヘルステクノロジー634.43244.62143.9290.9124.681,1929438167495151,2091,006858741605
TDSE 704611.801,7911,900643.49101200,20088,93038,1833,36722.892.2180.21114テクノロジーサービス48.4454.6043.8349.8433.801,6661,4151,3691,3631,2771,7121,4851,4011,3601,362
サスメド 426311.701,3831,47013710.28833,155,500705,630339,10320,4240.004.45-12.0924ヘルステクノロジー-32.1065.3534.1233.1511.791,3401,3231,1391,1201,0641,3661,3031,2041,1541,184
東京一番フ 306711.63527527-49-8.518210,80025,58013,5675,14842.483.5913.730消費者サービス-10.37-10.68-11.43-9.29-9.45568577579585590562575580583587
ダブル・ス 661911.591,7391,8001156.8210414,860,0005,425,8206,926,94798,24022.233.0077.201,321素材産業126.1320.16-32.31-0.331.181,7711,8101,6871,9251,5361,7731,7941,8151,7851,599
ワイエスフ 335811.37327301-31-9.3426432,600221,240689,1471,9740.001.45-2.2467消費者サービス20.8815.7721.866.36-5.05314321319289278315318310296284
ジェイテッ 344611.171,7971,9551327.24108268,800354,480164,37010,794517.874.803.5258電子テクノロジー5.68-11.3419.2134.55-6.501,8751,7541,5791,7191,7901,8951,7861,6911,7151,834
グラッドキ 956111.15897954424.6191160,000647,100341,90700.000.000.000テクノロジーサービス-36.40-36.40-36.40-15.58-11.26958958000955980000
旅工房 654811.08401426184.4130169,600247,330171,5373,1180.000.00-317.67188消費者サービス-56.93-48.67-29.59-14.80-11.80432415543622688428444516594694
ヤマト・イ 788611.021,2821,176-124-9.5411473,50073,340307,7101,8760.001.06-288.04985素材産業88.4654.5377.64-9.54-10.711,3471,2049728297441,2921,2211,051912810
ティーケー 347910.972,7002,8112188.411311,743,400463,000359,030109,2230.002.85-28.381,181商業サービス100.7948.8915.87-4.946.882,6672,6222,7002,5462,0572,6782,6572,6442,4932,256
クルーズ 213810.941,5101,5641016.901051,112,8001,008,120578,57015,471445.971.733.73389小売業59.5997.9763.6054.2419.301,4561,2301,1579758531,4611,2851,1481,036993
太洋工業 666310.9337337300.0016410,900220,11091,3472,25313.840.8526.95245電子テクノロジー-19.96-6.28-6.05-3.621.36379379397399396377381390396406
アイスタイ 366010.86528580448.21296,744,3003,648,4804,452,30741,5490.004.53-5.87967テクノロジーサービス114.81143.7016.9410.2714.62551526508461328552528506457398
MIPOX 538110.73756782182.36361,962,600817,220472,71010,2386.881.34111.27466素材産業-20.046.2534.8324.1317.59718643594612721731660625637688
TRIPL 513610.661,5201,630704.490500,0000000.000.000.000テクノロジーサービス0.620.620.620.623.821,51500001,5540000
インティメ 707210.611,5851,502-45-2.919747,40060,69030,7175,1010.000.000.000テクノロジーサービス-2.5921.927.2912.437.211,5021,3681,3221,3251,3101,4901,3931,3491,3321,363
アルメディ 785910.5865066560.91654,358,4006,988,9406,548,16011,48243.023.7515.49179製造加工323.57307.98161.8175.466.91652601406324244657591462366288
CHATW 444810.52629675406.3041999,2001,605,4101,310,34725,6640.007.53-20.68251テクノロジーサービス-29.2572.6368.7583.422.74667584447407424661591496455511
HYUGA 713310.505,8806,0203105.4322935,40013,6109,07020,77057.0718.63103.26329ヘルスサービス6.172.73-16.62-3.221.525,9366,0546,2206,6396,3215,9166,0416,2586,3666,121
ニックス 424310.43740772385.181723,2003,9302,1371,6317.940.4292.470素材産業-0.7710.294.3210.4412.21716701706717711728706708712727
マツモト 790110.316,8906,530-640-8.9375630,10029,07022,4272,3290.001.88-3,238.01177商業サービス249.2089.28-48.0514.36-8.806,6806,3267,83510,8367,7316,7066,6697,8488,7257,933
メドピア 609510.291,5111,618835.4195707,000725,080806,67734,98742.904.3737.630テクノロジーサービス-55.67-21.686.4519.67-4.821,6021,6581,5161,6562,2071,6101,6291,6011,7302,159
ランド 891810.001111110.00117,215,40015,169,24014,572,53014,3370.002.320.399金融10.0010.0010.0022.2210.0010101010101010101010
レッド・プ 33509.80515224.003580,900372,430196,9032,8022.240.0022.32110消費者サービス26.83-14.7518.188.338.3351495050525150505151
FINAT 44199.73454444-10-2.2026325,700324,960222,61022,0530.002.58-11.12195テクノロジーサービス-51.483.2612.6927.59-0.67449424392387476447427406417506
東リ 79719.66210223199.3151,758,600286,760259,63312,48218.760.3210.871,874耐久消費財3.723.729.8513.786.19209206201202210211206203204209
カイオム・ 45839.5914815896.046999,700698,310356,0677,2990.003.21-39.7749ヘルステクノロジー-18.97-13.66-5.9513.671.28153150145156166154151150155167
アクリート 43959.563,0853,3352156.89215262,300406,830461,69719,22424.4111.17129.9240通信127.4996.1834.4840.36-0.603,2843,0042,6782,4631,9483,2723,0552,7742,4952,167
サンウェル 92299.566,6707,2005408.11468185,200139,240231,33767,6990.000.000.000ヘルスサービス213.04213.0418.6212.32-6.137,0367,5046,7995,89007,0877,2356,7755,7870
RISE 88369.522221-1-4.551333,300287,440124,5572,3040.000.00-1.4112金融-4.555.000.0010.530.0022212021212221212121
INCLU 70789.521,0631,136514.70711,415,700852,460411,66011,6110.004.73-34.37116商業サービス-7.2721.3717.963.2712.701,0891,0631,1091,0491,0251,0971,0741,0811,0661,079
リンカーズ 51319.41423400-23-5.4436754,900439,56005,7440.003.820.0079商業サービス-20.48-20.48-20.48-25.23-14.71434449000429455000
中小企業ホ 17579.383532-2-5.8831,350,9005,216,9802,580,4809,0380.0011.08-1.9419消費者サービス-42.86-20.000.0045.45-15.7934312629363432293036
クリーマ 40179.26482455-29-5.991585,10018,56024,9203,273248.612.452.8084小売業-67.73-32.59-30.53-0.66-8.27483486482549677479486501563841
オートウェ 26669.25183184-3-1.6012794,3001,100,100807,8002,60112.430.7815.05201小売業65.7768.8165.7732.37-6.12184171149129116184172153138126
SREホー 29809.224,0204,2901303.13216385,300292,790453,43771,40850.376.7783.88177金融-40.6695.0040.662.88-6.944,3754,4803,8953,4083,0464,3544,3764,0063,6533,731
ヤプリ 41689.131,0501,116615.7869234,800187,250125,89014,1490.005.85-80.21215テクノロジーサービス-69.92-35.19-24.39-19.48-1.501,1311,2031,2471,4401,6431,1191,1871,2761,4241,828
ウインテス 67218.9714715485.4814759,7003,888,2502,672,6375,4110.003.03-17.7887電子テクノロジー-19.372.6730.5150.98-0.65151141117124136151142129128143
サンユー建 18418.95838852141.6797,5001,1308603,00818.980.2744.15145工業サービス-6.99-5.02-1.161.310.95842844855868874844846854863871
メディア5 38248.93682651-44-6.33275,9001,5202,40764446.601.8814.91238テクノロジーサービス3.33-9.581.56-3.70-7.00692687727703710683695704706711
LINK- 44468.80951893-71-7.3737133,10053,79051,05013,666410.006.622.40109テクノロジーサービス-15.5231.3218.915.93-7.65955913813767735941914848801822
いつも 76948.70678726334.762837,90029,16021,4673,9680.001.64-57.63248テクノロジーサービス-51.70-17.22-0.4120.009.836976476607399457006666777531,032
日本高純度 49738.652,4382,6351837.466749,20019,53015,39713,55715.581.01158.5544素材産業2.8113.0412.1313.534.072,4832,4512,4122,3862,3832,5162,4662,4262,4052,432
ファーマフ 29298.621,4531,537674.56562,418,100883,570491,77737,4820.006.03-118.04624ヘルステクノロジー-29.01-0.9017.2426.1916.971,3771,3361,2781,3551,5201,4171,3431,3241,3751,551
リファイン 73758.602,2732,3471245.58155133,70095,32062,3207,47041.7712.9254.06165素材産業2.8051.7125.7124.255.632,3022,0972,0681,8881,5832,2882,1572,0471,9091,754
WAQOO 49378.551,2681,357534.06138150,000811,740320,6573,8900.005.31-20.420非耐久消費財113.0388.2174.2040.04-8.371,3451,1669949177791,3411,2121,055951929
ピープル 78658.511,2401,318786.2954119,700100,28048,3105,4909.202.35134.7155耐久消費財20.48-9.60-12.72-10.95-13.351,3271,4311,5721,5101,3111,3301,4271,4911,4701,367
シライ電子 66588.50568605325.5827714,200413,720430,8707,8264.412.02130.011,262電子テクノロジー14.5861.7635.3530.395.22576536495464426580544505472437
AIMIN 39118.50435422-25-5.59325,948,1006,327,8204,240,26316,97433.382.8613.41488テクノロジーサービス50.7128.2739.743.69-0.94419418351327319422403368343332
ウェッジホ 23888.4817017163.64143,294,5005,502,2603,533,3835,828106.922.031.540金融87.91128.0035.7141.3213.25169147131129105166150137127115
ジャパニア 95588.412,1802,103-127-5.7012169,10083,640101,9438,8000.004.560.001,090テクノロジーサービス4.634.634.6321.639.532,1271,9781,712002,1211,9821,78300
ファインズ 51258.401,5321,51600.0087139,20034,24048,8336,9060.008.320.00259テクノロジーサービス-43.91-43.91-43.91-4.59-0.591,5211,5450001,5221,556000
日医工 45418.33142133-8-5.67395,496,20034,296,86014,938,50710,2830.000.74-2,061.342,656ヘルステクノロジー-81.24-64.53-61.67-70.05-33.50143172342357485141189284354460
VALUE 44228.181,7041,779764.46197135,200657,200348,3935,342152.226.5611.7626テクノロジーサービス129.25119.6380.7973.222.831,8291,5341,2681,1099391,7831,5771,3511,1841,059
東洋合成工 49708.159,5609,000-690-7.12441169,80086,71070,08776,67218.854.79514.04790素材産業-43.36-6.0512.6421.950.789,5228,9377,7957,8468,5249,3498,8938,2928,2429,005
ティムス 48918.13966931-50-5.1003,396,0006,100,920000.000.000.000商業サービス1.311.311.311.314.0295700009340000
NEXT  20388.111,2311,230-89-6.75664,245,5252,695,5061,779,30600.000.000.000その他53.94-44.37-18.00-32.60-10.481,3361,4641,5601,5641,5701,3141,4411,5301,5531,463
リミックス 38258.10321344237.17222,694,0002,284,3103,222,53338,8763.802.6584.59199テクノロジーサービス-3.37-43.14-27.27-20.55-1.43328367382439428333360390415403
ビリングシ 36238.101,6001,682784.8690555,800780,940406,5339,90635.075.0345.7472商業サービス67.5368.8883.0355.314.861,6381,3031,1111,0159811,6011,3681,1871,0821,036
BIRDM 70637.983,5803,8352557.12278112,400225,530199,2879,34240.9317.3587.7079商業サービス102.3783.3280.6459.3916.043,8073,2722,7302,4392,1183,7013,3152,8922,5752,265
INTLO 95567.964,7504,9001002.0829564,20081,78083,42023,2760.007.200.00287商業サービス55.5655.5658.5810.24-7.205,1064,9164,4993,75405,0254,9224,4823,7550
東邦チタニ 57277.942,6762,8641756.511517,124,4005,786,3205,601,577187,32730.094.0789.36981非エネルギー鉱物201.471.0231.08-0.385.142,7072,7762,5202,4192,0732,7392,6992,5782,4172,124
FIG 43927.85434460306.98131,369,200352,290290,05012,22318.021.4224.22687電子テクノロジー40.2445.1113.8614.4312.20424411398379337432414401381354
アーキテク 60857.69585597223.83184,0001,3001,0901,4120.002.40-142.1049工業サービス1.02-8.44-12.081.702.40586588624615628587593608620652
REVOL 88947.69131400.001109,000449,010401,3435,6000.008.16-0.6136耐久消費財-30.00-26.32-12.500.000.0014141415161414141517
日本ビジネ 50367.683,3053,4501855.67217108,600133,840169,70764,5810.004.410.000テクノロジーサービス88.8388.8357.8913.491.473,4223,5142,936003,4063,3753,04900
HANAT 65617.671,5041,590865.728167,30076,96074,22319,2210.0014.44-147.19160消費者サービス129.770.706.71-7.02-0.691,5601,5851,6801,5191,2861,5641,5951,6151,5331,357
メンタルヘ 92187.601,5761,667744.65117117,000192,030227,14015,76344.5261.9135.7858テクノロジーサービス89.4378.8653.08-7.85-3.751,6901,6681,5661,22501,6721,6731,5391,3450
ブイキュー 36817.53763814455.8534817,700485,070829,88319,15026.053.7030.13490テクノロジーサービス-24.28-22.33-32.893.691.377918288961,0761,0177968309099851,090
タイトルとURLをコピーしました