ボラティリティ上位 2022.12.08

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931833.3334133.33111,197,90011,817,89013,159,2374,6830.001.93-1.5332金融-33.33-20.00-33.330.0033.334445544455
アビックス 783632.5081911418.18516,631,9002,284,520806,4032,7050.001.83-3.8845製造加工-10.789.6426.3924.6618.1881767475818278757682
ワイエスフ 335825.823073666521.59302,510,500459,200762,1531,8280.001.32-2.2467消費者サービス46.9940.7749.3927.5319.22326325321290278332323312298284
日医工 454125.47131116-17-12.783812,274,10035,150,29015,335,2239,3680.000.70-2,061.342,656ヘルステクノロジー-83.64-69.07-67.14-73.02-52.46140160336355482133182278349457
ジェイエス 607424.08542531-8-1.4818166,70018,3708,3932,08511.480.8546.95514消費者サービス12.9821.7916.4512.743.11525499476462439527504483468457
林兼産業 228621.78524486-10-2.02191,737,500189,860172,1574,36114.210.4534.90471流通サービス-6.18-1.824.071.252.10492477458465481490479469470485
ウェルプレ 956520.495,7105,020-630-11.1501,027,0000015,2550.00117.870.0055消費者サービス-19.03-19.03-19.03-19.03-19.036,47400006,2800000
クロップス 942820.071,2281,1191019.9253659,80071,22030,9809,1996.350.97160.351,057小売業11.012.8522.839.711.081,0491,0781,0159699781,0681,0661,0301,001981
サスメド 426320.051,5351,77030020.419917,208,3002,413,010909,95723,9420.004.91-12.0924ヘルステクノロジー-18.2499.1061.6463.7431.011,4261,3551,1541,1281,0671,5011,3471,2271,1661,190
ハウテレビ 706419.893,8003,520-700-16.59352225,40066,45031,3635,71418.3214.14232.9059テクノロジーサービス80.5153.44-8.69-18.23-32.314,0474,4644,5323,6202,8194,0414,3994,2863,8073,194
スマレジ 443117.931,7481,72818011.63923,937,700538,520353,42330,19147.787.0139.74210テクノロジーサービス-19.7081.8959.4115.664.471,6081,6031,4051,3101,2561,6261,5741,4591,3821,497
サイフュー 489217.931,7021,88121913.1803,551,6000011,9130.006.270.0022ヘルステクノロジー9.369.369.369.369.361,89000001,8780000
コムシード 373917.45367380246.7427181,00096,440100,0174,66849.665.427.1889テクノロジーサービス15.85-7.77-13.04-22.61-5.24378426448521455379417452472449
アイ・パー 734516.1864966910017.5722529,60076,02028,2831,8530.002.19-19.7638金融-20.596.1922.7531.9534.61542507498526561568517511531625
JPX日経 146815.814,0034,075-561-12.10170240615100.000.000.000その他-11.12-8.76-2.72-1.213.144,1174,2174,3064,5154,7624,1764,1954,3084,4844,869
クリングル 488415.8052551610.1929434,700163,32091,2772,7710.000.99-69.960ヘルステクノロジー-24.23-14.0010.2613.411.18518493464523591515497487514579
ジェイ・エ 377915.65163154-16-9.41154,954,5003,143,3401,055,6131,78032.464.785.2424小売業-13.4849.5152.4850.9850.98156115107105104154124112107106
光ビジネス 394814.789711,01612013.39361,573,000235,870158,2635,1524.230.65211.78387素材産業82.73101.9942.1011.4012.39912879880771630932896861788695
タウンニュ 248114.71490469-21-4.291245,6007,1404,4102,7058.130.6960.26190消費者サービス14.3911.6712.743.08-0.64478467450432419477468453439427
ティムス 489113.54905847-84-9.0201,595,3005,775,460000.000.000.000商業サービス-7.83-7.83-7.83-7.835.8895300009050000
ヒーハイス 643313.2824124952.058135,20024,30013,8371,50417.710.4713.78102製造加工-34.65-9.12-1.193.323.32245237238250269245240241250273
ヤマト・イ 788612.821,1851,241655.5311658,80075,140309,5101,5520.000.96-288.04985素材産業98.8863.0783.852.90-4.541,3211,2069848357471,2751,2231,058919815
ディジタル 365212.681,9322,0881568.07117112,20075,99036,8006,0830.001.96-45.3167電子テクノロジー32.9951.4150.3246.0112.621,9221,6511,4751,4291,3911,9471,7151,5511,4731,487
ピクセラ 673112.509900.001283,0002,052,9401,263,3432,2070.001.63-7.020電子テクノロジー-50.00-10.00-10.000.000.0099910129991012
ビート・ホ 939912.50252614.003986,016768,067789,0631,5140.000.00-15.1843テクノロジーサービス-40.91-13.33-21.21-23.53-7.1426273533312628323335
シュッピン 317912.411,3821,260-144-10.26621,163,400301,510241,98328,62712.455.38114.75215小売業15.17-16.223.70-15.72-15.721,3741,3911,3921,3391,3211,3621,4001,3861,3591,312
リプロセル 497812.12362331-39-10.54206,486,5005,330,0602,347,06731,4210.004.20-3.8598ヘルステクノロジー39.0853.9550.4549.1012.59341283252235223336295263245239
マーキュリ 502512.07928989616.574756,30017,35013,3132,4880.003.600.0050テクノロジーサービス-27.01-34.59-10.5019.011.859339429381,06709489409671,0180
エルアイイ 585612.076560-4-6.2532,013,400844,940308,0634,79319.391.473.30154製造加工9.0913.2113.2115.3813.2156535253535854535354
ミクリード 768711.21919967485.22319,9002,9204,6002,00231.972.3128.9418小売業7.338.53-18.88-2.424.09928935995977898935942972965944
PLUSZ 513211.195,8905,470-490-8.22757403,700407,790014,9000.00116.620.0054テクノロジーサービス43.7643.7643.76-15.33-24.556,0146,8230005,9996,420000
丹青社 974311.17716724-62-7.8918709,500154,250102,85737,20031.911.2824.631,410工業サービス-9.16-12.03-7.54-10.62-10.29772790798799792766787795798802
アイル 385411.152,1082,0941246.2965561,30082,67046,05349,31930.178.6365.29820テクノロジーサービス43.1329.1814.4315.054.231,9791,9331,8601,7831,6022,0031,9401,8701,7841,687
マツモト 790111.136,5606,8703405.2175531,00029,55023,0232,4650.001.71-3,238.01177商業サービス267.3899.13-47.0728.65-2.286,6686,4057,66110,7707,7566,7616,6887,8108,6897,923
小僧寿し 997311.11181900.0012,990,9002,084,0601,401,3933,5780.004.67-6.94259消費者サービス-45.71-40.63-29.63-17.39-5.0019212426271921232528
CHATW 444811.09666710355.19431,258,3001,423,4101,317,17326,8580.008.00-20.68251テクノロジーサービス-25.5881.5995.0588.830.71669600454411424677602504460513
リボミック 459110.94206196-14-6.67235,703,90014,283,2507,572,7607,4960.001.28-63.0426ヘルステクノロジー-41.490.000.5122.50-16.24233213187193191223217200198220
ファインズ 512510.851,5351,6381228.0592205,70050,76051,5876,8070.008.320.00259テクノロジーサービス-39.40-39.40-39.402.386.231,5481,5470001,5611,564000
インパクト 606710.844,1403,950-345-8.03197229,20090,88072,56728,40121.336.96208.17381商業サービス8.0733.457.190.13-13.944,3324,3474,0693,7883,4454,2684,3184,1023,8553,613
テイツー 761010.74161150-9-5.661010,640,4004,416,7305,472,05010,5306.482.1624.55349流通サービス94.8168.5451.52-5.66-2.60157153142116101155153141125109
宮越ホール 662010.53808788-17-2.1132151,80055,70037,11032,21245.241.3617.7935金融-23.57-15.18-17.14-8.80-11.56825876881924896820863884900924
マイクロア 955310.431,3991,439382.71901,539,700948,740453,91712,4980.005.380.000テクノロジーサービス11.5511.5555.7462.601.411,3891,18398695301,3981,2301,0729960
プロルート 825610.349388-8-8.3373,827,4005,015,6602,014,6903,4790.002.99-24.2388小売業-38.46-36.69-16.19-12.872.33959498104111939498104121
テモナ 398510.06338332-14-4.0527533,9001,427,650495,1703,6880.003.07-16.480テクノロジーサービス-31.55-14.435.7326.24-6.74330283280302341332298291307370
エル・ティ 656010.063,6153,415-305-8.2015650,30025,67019,96716,15440.507.6095.63440商業サービス22.84-3.9412.3413.46-2.983,7033,3473,1903,2833,1393,6113,4323,2903,2543,218
ランド 891810.001010-1-9.09112,489,90014,725,20014,562,85715,7710.002.550.399金融0.000.000.000.000.0010101010101010101010
アイスタイ 36609.77570549-31-5.343010,005,7004,347,0504,681,90043,6570.004.90-5.87967テクノロジーサービス103.33130.678.71-5.022.04553528508464330551530508459400
住石ホール 15149.74406394-25-5.972819,548,90012,003,4704,842,46723,06210.951.5544.1745流通サービス181.4398.9944.8593.1453.31384260229233206373287249231209
中小企業ホ 17579.68323313.1331,751,1003,439,7902,618,4838,2640.0010.43-1.9419消費者サービス-41.07-17.503.1350.00-2.9434322629363432293136
イーディー 77949.4123,66022,560-1,290-5.411,480168,100146,610219,28300.0029.680.0044電子テクノロジー175.12175.1251.2132.78-13.7623,87024,20518,90315,866023,73623,36820,07516,3880
トリプルア 50269.36999950-48-4.8168134,200318,720133,1576,9350.005.990.00224テクノロジーサービス-56.82-39.18-29.106.98-5.571,0469809801,13001,0119971,0221,1270
旭精機工業 61119.302,1502,3501506.82512,0001,2807335,30011.830.40186.04502電子テクノロジー15.93-3.1710.599.059.252,2102,1882,2002,1432,1122,2382,1972,1832,1602,120
リンカーズ 51319.29394378-22-5.5036845,500473,0002,217,6805,2940.003.610.0079商業サービス-24.85-24.85-24.85-23.94-21.25416445000412448000
ジェクシー 37199.25175187116.257736,700169,340241,1034,0660.004.78-2.7835テクノロジーサービス27.2132.62-19.058.099.36175173195201167177177188188180
ジェネレー 31959.21403381-21-5.221349,30014,1308,2233,26321.261.9818.91243小売業5.25-3.54-27.70-5.46-7.07408410406429402402410414416418
アゴーラ  97049.09232300.001501,800345,970364,2435,8410.001.20-5.93355消費者サービス0.00-8.004.550.000.0023232423232323232323
ABALA 38569.072,9602,842-128-4.31173527,100525,940732,54749,52391.448.1332.671,008電子テクノロジー147.85139.1635.1436.70-8.322,8582,8532,3592,0991,5652,8842,7872,4772,1631,837
インサイト 21729.06369350-18-4.89155,1001,3903,0705914.161.1288.5096商業サービス12.18-0.573.557.030.00354348337345340355349343343345
中山製鋼所 54089.00791739-60-7.51294,477,7001,554,7001,322,17343,2554.540.49175.871,188非エネルギー鉱物70.2866.0724.629.32-3.90782745672604519773745687623556
ポーターズ 51268.931,9381,802-132-6.8311175,30046,44029,9572,9980.006.310.0046テクノロジーサービス-44.98-44.98-44.98-23.35-11.581,9422,1050001,9212,084000
グローバル 44178.884,8554,875200.41317148,000145,240114,21732,30598.6920.6453.64118テクノロジーサービス190.18156.5884.6624.52-4.414,8344,7454,1873,4002,7044,8644,7074,2113,6132,843
アジャイル 65738.84332343113.311645,20028,54017,0339910.000.00-252.9760商業サービス-26.717.1938.3121.6310.65337302277269333333308287289328
ビリングシ 36238.641,6511,711291.7294739,800848,510365,22010,72236.775.2845.7472商業サービス70.4271.7985.5757.998.021,6391,3361,1271,0249851,6371,4011,2071,0951,043
プロジェク 92468.575,9505,710-370-6.09386133,90098,09074,87734,83864.6516.41101.8264商業サービス50.6650.07-3.87-8.35-14.526,0626,6346,3255,8794,8116,0486,4216,3015,8715,239
キャンバス 45758.391,3331,246-98-7.29993,896,1005,935,1303,061,60020,3680.0061.85-90.2311ヘルステクノロジー580.87219.49115.5768.3813.271,2219698247535201,2221,029873751611
THE W 38238.28146157117.5341,127,700313,650180,0705,0630.004.62-11.9533テクノロジーサービス-2.482.616.8013.775.37149145142146152150146144146152
藤商事 62578.261,0101,062575.6735199,600112,19069,05722,5076.820.61147.44457耐久消費財20.2724.7920.5416.075.151,0019479008898751,013960920898885
JDSC 44188.251,028972-27-2.7065664,2001,208,600481,60712,7990.003.57-6.3874テクノロジーサービス-55.4347.0544.0049.547.52954823707699745958845758746861
ダントーホ 53378.23247237-10-4.0514214,300202,170172,2537,3270.000.94-20.66186製造加工0.42-18.56-28.40-4.05-14.13257263261287276253261267274276
WAQOO 49378.201,3401,293-64-4.72136104,600711,490323,5834,0790.005.52-20.420非耐久消費財102.9879.3365.7738.29-9.011,3241,1831,0039217831,3251,2201,064957933
ティーケー 34798.132,8112,713-98-3.49137520,000496,640369,030117,3200.003.09-28.381,181商業サービス93.7943.702.84-7.031.042,6652,6162,7032,5562,0642,6902,6622,6472,4972,261
アクリート 43958.133,2653,5151805.40219330,000413,730468,27319,66626.0911.94129.9240通信139.77106.7635.3546.644.933,3283,0552,6932,4821,9603,3533,0992,8032,5152,181
バンク・オ 43938.126,7706,660-210-3.061,095767,300930,8601,685,62326,7050.0068.80-217.970テクノロジーサービス289.25127.3898.81-27.61-27.297,3028,9787,4685,3154,0817,3048,5537,6796,1824,758
新東 53808.053,4903,620601.6933215,70042,06016,4231,260340.930.3810.4495非エネルギー鉱物72.4672.63-12.4551.40-11.273,5102,7942,6123,0292,5533,5213,0052,8502,8122,641
FHTホー 37778.00262600.002757,200614,300601,1306,1020.003.67-0.1420商業サービス36.8430.00-7.144.00-3.7026262524222626262423
POPER 51347.99735710-22-3.0187109,100200,410000.000.000.000テクノロジーサービス-36.04-36.04-36.04-36.04-18.2075300007560000
リミックス 38257.99345355113.20222,746,6002,339,5503,273,91042,1874.072.8484.59199テクノロジーサービス-0.28-41.32-26.65-19.133.50332364380437428341359389414403
BEENO 33287.982,6452,557-162-5.961831,033,100684,560658,76034,9270.001.86-17.070小売業2.7318.4910.45-5.92-20.842,7653,0662,7792,6002,2452,7602,9482,8232,6392,497
FCE H 95647.951,7411,628-123-7.0210122,40025,54005,2570.006.550.000商業サービス-20.97-20.97-20.978.97-13.451,7701,7360001,7391,724000
クラシコム 71107.841,1791,201443.8054115,90036,66037,6378,5280.003.530.0079小売業-20.99-20.99-3.9213.303.711,1801,1391,079001,1791,1441,15500
ウルトラフ 42357.844,1504,095-240-5.5427391,70070,90096,74035,00119.563.18229.91304製造加工105.8847.83-27.90-18.02-11.274,2904,6244,6874,4843,6554,3004,5824,6284,3653,776
ネットプロ 73837.81489462-35-7.0428554,800386,690633,29748,0330.002.57-3.25221商業サービス-70.38-21.03-8.1510.00-7.04496493447503555487486477511636
アルメディ 78597.80659631-34-5.11642,546,3006,487,5406,612,90312,23643.413.7915.49179製造加工301.91287.12146.4857.364.64650611413329246648595469372291
INCLU 70787.771,1081,100-36-3.17721,042,900936,700440,31011,2640.004.95-34.37116商業サービス-10.2017.5213.99-1.176.801,1081,0621,1101,0511,0261,0981,0761,0821,0671,079
NEXT  20387.711,1441,153-77-6.26673,205,1492,567,1951,866,70600.000.000.000その他44.31-47.85-23.54-37.54-19.371,2861,4361,5561,5591,5711,2601,4141,5151,5451,460
メディネッ 23707.69697011.4542,818,5002,150,6302,345,40014,6090.002.52-6.7883ヘルステクノロジー37.251.45-20.45-7.89-6.6772768080677275787772
REVOL 88947.69141400.00174,100422,660400,9005,6000.008.16-0.6136耐久消費財-30.00-26.32-6.670.000.0014141415161414141517
泉州電業 98247.692,8902,919321.1183203,70058,66054,07755,77510.821.23266.78712流通サービス-1.882.787.715.384.742,7952,7282,7182,7002,7002,8352,7622,7302,7072,656
コメ兵ホー 27807.632,7292,593-157-5.71138345,300204,920183,18330,13011.471.47239.85978小売業48.34-2.30-3.75-25.91-14.842,7332,9573,1562,9722,5382,7362,9473,0352,9272,618
ANYCO 50327.597,7007,700-50-0.656961,918,0001,023,820635,180232,4490.0036.730.00230商業サービス60.0822.038.45-27.50-28.448,47010,40211,1969,08008,38410,00410,2979,0090
ギックス 92197.581,2541,205-38-3.067339,20054,14090,9636,9380.004.220.0033テクノロジーサービス9.5526.1829.5711.47-6.231,2401,2191,04197001,2351,1991,0971,0360
タカトリ 63387.577,2007,6004406.15633294,200736,690707,70339,09638.026.10188.330電子テクノロジー442.86195.83151.6659.33-11.947,5387,0184,9143,7652,8187,5246,9175,4954,3313,282
スパイダー 41927.57862842-16-1.86442,093,2001,365,730811,11329,0870.006.20-23.73136テクノロジーサービス-36.5581.086.8516.465.91798739736694652809758731711811
ウェッジホ 23887.55168163-8-4.68141,616,3005,594,5903,584,0706,114110.812.111.540金融79.12117.3333.6135.833.82167149131130105165152138127115
網屋 42587.541,1981,162-28-2.354111,4006,97017,4604,74338.703.3232.86125テクノロジーサービス-37.39-2.35-11.23-11.03-5.371,1841,2511,2501,2541,2041,1861,2311,2491,2501,255
GMOフィ 40517.4815,92016,4004903.0888355,90045,09049,83065,709140.3114.59114.600商業サービス-41.9536.559.6318.93-1.9716,55416,12114,43614,63414,04316,45015,99915,13114,78615,480
ブライトパ 45947.48112109-5-4.39141,763,6002,829,87010,142,1977,1690.002.49-28.5938ヘルステクノロジー-2.6821.1143.42-36.99-18.05123130100909112012411099101
ソフトマッ 36717.4292793360.653724,40059,37027,0035,54916.962.1154.65187テクノロジーサービス15.476.5117.2119.31-6.23960884825802804946901848823834
COLY 41757.371,3031,267-44-3.366650,80023,31051,8037,21416.801.0478.03338テクノロジーサービス-48.41-47.54-12.62-6.22-11.651,3291,3931,3431,4281,7761,3231,3731,3871,4911,876
JMACS 58177.35523500-26-4.941862,70063,41031,4832,46532.380.5616.24135製造加工2.4626.5812.878.932.04517475449438420510483460444442
タイトルとURLをコピーしました