ボラティリティ上位 2022.12.09

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931833.334400.00111,895,30011,771,41013,249,8676,2440.002.58-1.5332金融-33.33-20.00-33.330.000.004445544455
日本精密 777131.1777982228.9546,543,400765,300351,6201,6743.971.4219.152,301耐久消費財48.4850.7734.2522.5027.2781797776708480787573
アビックス 783629.131031213032.97728,636,5005,085,8101,760,5233,1970.002.16-3.8845製造加工18.6345.7868.0665.7557.1490797575819582777782
アイ・パー 734523.12735611-58-8.67301,497,400225,30078,1571,8530.002.57-19.7638金融-27.48-3.0212.1121.4722.20566513500526561583526515533625
トミタ電機 689821.633,1403,255-540-14.23220311,60072,18046,8772,50326.360.76143.97291電子テクノロジー41.5225.34-54.481.72-12.623,7123,6403,5983,9473,1503,6283,6553,7413,6793,297
NFKホー 649421.3011510832.8646,566,900707,910283,0504,62525.681.074.0981製造加工8.005.883.853.850.9310610810510699107107106105103
シルバーラ 926221.281,4221,70430021.3769945,400118,87060,98015,16138.302.8637.26173ヘルスサービス29.29-5.9125.9411.0113.901,4911,5471,4781,4021,4161,5341,5241,4871,4511,456
アースイン 769219.791,9302,09424413.191951,756,700916,820724,81016,9790.0035.93-42.4130電子テクノロジー257.14499.43403.7730.47-2.151,8741,8471,6371,0196821,9351,8381,5651,220948
AIMIN 391118.564424846615.793527,847,4008,800,2905,322,30016,73431.212.6813.41488テクノロジーサービス72.8647.1160.8022.5321.30439421357330320442412375348334
フォーサイ 233018.31727557.1443,090,600672,370271,1702,2780.001.96-6.6991消費者サービス-29.25-5.06-1.328.7011.9472686972777269707278
和弘食品 281317.645,6706,49083014.6637120,3003,9804,1734,6583.711.121,527.41267非耐久消費財136.1790.6023.85-9.99-0.156,0286,4316,8735,8434,4586,1336,4536,4855,9064,966
ナガホリ 813917.53986977-11-1.1185909,100275,390324,51715,152200.651.264.92527耐久消費財312.2420.770.83-10.37-1.819919901,1051,0318179881,0281,0591,003843
マイクロア 955316.811,4471,60216311.331012,900,4001,109,280549,39012,4980.005.530.000テクノロジーサービス24.1924.1973.3881.0216.341,4441,2201,00296001,4661,2661,0931,0080
サイフュー 489216.231,9611,865-16-0.8506,787,6000011,9130.007.100.0022ヘルステクノロジー8.438.438.438.43-2.861,82000001,8740000
ウェルプレ 956515.995,2005,2302104.1801,044,9000015,2550.00104.730.0055消費者サービス-15.65-15.65-15.65-15.65-39.895,78000005,9300000
REVOL 889415.38141400.0011,434,100533,210447,2705,6000.008.16-0.6136耐久消費財-30.00-26.32-6.67-6.670.0014141415161414141517
光ビジネス 394814.909991,067515.02441,144,400338,260194,7375,8424.800.74211.78387商業サービス91.91112.1349.2317.2519.08951890884776633977912869793699
ステラファ 488813.895255616011.98291,748,200428,470387,99714,3670.004.67-24.5343ヘルステクノロジー-41.4438.1844.5941.674.47522507429419463529501457443460
和心 927113.26437448276.412590,50023,60018,6171,5500.000.00-71.1342非耐久消費財13.9930.6141.77-5.492.99432449497419371437450457434413
ヤマト・イ 788612.891,2411,169-72-5.8011885,50077,800312,3271,6370.001.02-288.04985素材産業87.3453.6173.190.78-13.471,2621,2129958397501,2401,2181,062924818
メディア工 381512.89326351257.679747,00094,01041,5033,28621.362.4215.2670テクノロジーサービス8.67-1.13-3.3112.869.69326319319372356331321329345350
日医工 454112.73117112-4-3.45367,976,70032,965,74015,580,1778,1700.000.61-2,061.342,656ヘルステクノロジー-84.20-70.13-68.27-69.06-20.00130151330352479126175271345453
ピクセラ 673112.508900.001508,5002,021,2001,263,6272,2070.001.63-7.020電子テクノロジー-50.00-10.00-10.000.000.0099910129991012
DELTA 459812.448419409010.5950359,300195,400108,8074,6070.003.74-190.5012ヘルステクノロジー-37.95-0.21-9.44-3.3910.988748869529671,0628848899309721,059
中小企業ホ 175712.12343639.0933,133,2002,911,7102,676,9908,5220.0010.76-1.9419消費者サービス-35.71-10.0012.5050.009.0934322629363432303136
サスメド 426311.441,7491,810402.2610514,483,8003,851,2201,389,19328,8280.005.91-12.0924ヘルステクノロジー-16.40103.6065.3061.1836.601,5271,3861,1701,1361,0701,6041,3911,2501,1791,196
アサヒ衛陶 534111.42646687609.5738372,000114,070103,6272,2030.001.73-54.4252製造加工0.5934.7149.6730.367.18635631525487497648614555521529
ワイエスフ 335811.14368334-32-8.7430811,700524,740765,2632,2230.001.60-2.2467消費者サービス34.1428.4636.3315.5710.96332327323291279333324313299285
ビューティ 318011.033,0003,0251816.36101195,50039,29028,46017,94624.203.44117.54375流通サービス-2.427.5719.1913.171.272,9462,9322,7562,7842,7242,9582,9132,8252,7852,842
MIPOX 538110.98742802567.51401,901,4001,025,740534,58310,6236.721.31111.27466素材産業-18.008.9732.5629.9824.15763658603615719758681637642689
光・彩 787810.856,2406,4103004.913758,5004,3806,5202,286192.281.7931.7869耐久消費財91.63118.47-32.53-1.230.006,1646,2936,6736,8124,7416,2366,3386,5966,2895,354
ティムス 489110.60877838-9-1.0601,855,0005,796,360000.000.000.000商業サービス-8.81-8.81-8.81-8.81-4.7791800008830000
テセック 633710.353,2903,4502307.14212261,800265,100234,39018,1877.661.61420.11213電子テクノロジー56.9664.2990.4038.834.553,3473,1992,4222,1302,0083,3573,1462,6672,3432,163
TDSE 704610.141,8471,682-147-8.0410873,700103,92043,6073,76222.802.2080.21114テクノロジーサービス31.4136.8624.9633.0712.131,7771,4651,3871,3761,2831,7281,5331,4281,3751,370
アイスタイ 366010.09557592437.833212,281,5005,382,8004,838,86741,3230.004.64-5.87967テクノロジーサービス119.26148.7417.2316.7712.33562532509467332565536511462402
ダイケン 590010.04687692142.06145,4001,2201,0933,93112.960.3152.32304流通サービス-5.59-3.89-2.263.442.82682680684699710683681686694707
ランド 891810.00111000.00113,788,20014,411,24014,616,83014,3370.002.320.399金融0.000.000.0011.110.0010101010101010101010
HOUSE 50359.97745794496.5853196,500152,630398,0105,1780.000.000.000テクノロジーサービス36.9036.902.0619.041.667677767300077176777900
リプロセル 49789.90317326-5-1.51214,447,0005,176,0902,483,28328,1090.003.75-3.8598ヘルステクノロジー36.9751.6348.1834.168.67341288254236224333298266246240
IMAGI 68799.90763730375.34301,953,300427,900435,54730,76116.790.9941.283,976電子テクノロジー11.62-2.14-20.22-11.73-0.95708750847862784716755808821781
ビリングシ 36239.811,7211,8711609.35991,492,800991,950396,19310,90637.415.3745.7472商業サービス86.3587.85102.9374.8610.061,6841,3761,1471,0339901,7151,4451,2331,1101,051
HENNG 44759.731,1251,177777.00652,276,2001,705,0901,616,63035,750111.2917.099.880テクノロジーサービス-39.3017.5823.8911.0410.001,1241,0781,0141,0219921,1311,0841,0441,0391,185
タウンニュ 24819.73476484153.201513,4008,2504,8132,5897.780.6660.26190消費者サービス18.0515.2416.356.140.83479468451433419479469454440428
ベースフー 29369.69496507163.2643365,900509,840000.000.000.000非耐久消費財-28.59-28.59-28.59-28.59-10.5851200005160000
トレジャー 30939.572,3522,5701938.1295760,900264,420278,68327,10020.115.41118.65867小売業170.53121.9340.4414.227.532,3802,2652,1281,9011,4682,4212,3002,1431,9171,621
ギックス 92199.551,2491,293887.307673,00057,88092,8706,9380.004.090.0033テクノロジーサービス17.5535.3939.0316.91-3.651,2411,2271,04997501,2541,2081,1051,0410
スマレジ 44319.531,7351,802744.28972,902,000795,510432,58733,70153.347.8239.74210テクノロジーサービス-16.2689.6866.2419.4211.031,6471,6201,4171,3151,2561,6851,5961,4721,3901,500
日本電波工 67799.481,7411,8401539.07931,662,6001,536,9401,071,25737,1057.531.65300.302,378電子テクノロジー0.4946.5017.4214.93-3.161,7421,6731,5941,4791,3111,7621,6951,6111,5081,383
キャンバス 45759.421,2411,305594.741003,833,7005,687,9503,149,33018,8830.0057.34-90.2311ヘルステクノロジー613.11234.62125.7883.8013.481,2469988347585251,2491,055890762618
ビジョナリ 92639.34183191116.118719,200312,200246,1406,7200.001.67-28.981,549小売業-10.3317.9014.370.537.30177183199182168181184188184191
買取王国 31819.321,2781,345846.665943,60014,73023,9632,28411.031.06114.36125小売業131.5092.1441.732.1310.071,2521,2161,1289918071,2711,2191,1351,021888
いつも 76949.24745783445.953266,70029,74023,8634,2620.001.75-57.63248テクノロジーサービス-47.90-10.726.2430.0719.007266626647379417366836847541,027
ジェイ・エ 37799.22150144-10-6.49151,661,9003,306,0101,110,9031,61329.404.335.2424小売業-19.1039.8142.5741.1841.18164118108105104151126113108106
CHATW 44489.07732767578.03442,294,4001,315,6701,367,34328,2510.008.42-20.68251テクノロジーサービス-19.6096.16110.71104.5310.84686619462415425707618514466516
TRIPL 51369.051,6191,496-94-5.910237,500927,590000.000.000.000テクノロジーサービス-7.65-7.65-7.65-7.656.021,53900001,5430000
ジェイテッ 34468.852,1242,2251869.12113754,400361,850197,76311,975579.235.373.5258電子テクノロジー20.270.9134.4448.5318.411,9761,8181,6061,7211,7962,0371,8491,7251,7321,840
LINK- 44468.83883942616.9240125,70067,60048,13712,451374.706.052.40109テクノロジーサービス-10.8838.5319.2411.35-1.98929921824772737928914853806823
メンタルヘ 92188.721,6461,544-100-6.08115226,100188,240228,77316,39245.9563.8935.7858テクノロジーサービス75.4565.6745.80-10.13-14.651,6101,6601,5851,24301,6231,6591,5431,3550
PLUSZ 51328.655,6305,47000.00736411,800389,760014,9000.00107.030.0054テクノロジーサービス43.7643.7643.76-11.20-17.875,7946,8120005,8236,329000
コムチュア 38448.622,4732,6111767.2372160,00076,840118,19777,62031.265.6277.901,315テクノロジーサービス-27.67-7.1816.152.232.192,4992,5612,4682,4772,6672,5272,5362,5022,5252,622
FOOD  35638.562,7492,9622328.501087,173,9002,458,7402,499,213316,86888.434.8531.150消費者サービス-31.91-4.4530.6612.2814.852,6992,6492,5202,4532,7912,7472,6332,5612,5902,857
共和電業 68538.47354382298.227295,40071,25059,6609,75114.680.5724.05804電子テクノロジー-4.5013.6916.1112.357.30359351341336342363352344341346
クラウドワ 39008.461,5721,634976.3175221,500122,810149,44323,47229.595.0352.600商業サービス31.2439.666.94-2.804.481,5511,5801,6341,5701,3651,5721,5871,5971,5411,456
ランドネッ 29918.431,2431,187-60-4.814522,10012,1506,8777,5377.831.19161.09465金融10.6820.5714.467.47-8.481,2411,1761,1211,0389931,2271,1891,1291,0731,040
ハウテレビ 70648.423,4253,565451.2834780,50072,03033,8004,76615.2811.79232.9059テクノロジーサービス82.8255.41-7.52-15.02-18.513,9244,4434,5203,6362,8283,8824,3204,2583,8023,198
エル・ティ 65608.413,3653,190-225-6.5916388,20032,44022,72714,83037.186.9895.63440商業サービス14.75-10.274.937.19-9.633,5873,3583,1923,2803,1453,4713,4093,2863,2533,217
駒井ハルテ 59158.401,5481,590322.053461,30022,46020,3277,25335.190.2544.27644製造加工-35.78-8.67-3.992.122.851,5511,5381,5631,6211,7531,5601,5501,5711,6231,708
フリー 44788.373,1603,2001304.231691,258,600520,940682,340175,0770.004.78-254.30916テクノロジーサービス-50.00-2.447.7413.39-5.043,0993,2573,0233,0333,2913,1363,1693,1013,1563,698
ワイエイシ 62988.331,5201,533281.86691,087,100484,540277,77713,74015.240.9099.35837製造加工33.30-13.447.2015.260.201,5281,4441,3431,4101,4611,5271,4601,4051,4081,379
シキノハイ 66148.323,1603,2751855.99189126,500103,720128,53013,64233.748.3292.35359電子テクノロジー45.1053.1189.8663.756.683,1092,9422,2942,0701,9673,1562,9022,4902,2352,155
クロップス 94288.281,1201,050-69-6.1755111,40081,82034,31010,1126.981.07160.351,057小売業4.17-3.4915.260.77-1.591,0501,0781,0189709791,0621,0651,0311,002982
ブライトパ 45948.2610911565.50141,777,2002,667,99010,199,3106,8550.002.38-28.5938ヘルステクノロジー2.6827.7851.32-44.98-14.181191291019191118124110100101
ジャパンワ 73868.152,8592,857562.0018127,50036,99043,4035,9070.003.730.000工業サービス93.0493.0481.4049.82-1.482,7872,5262,0471,77602,8092,5482,1781,8620
JPX日経 14678.1413,20012,900-195-1.4943229011921400.000.000.000その他-13.54-10.35-7.86-5.39-1.4913,03013,12313,10013,47213,36813,02713,09713,20213,32713,435
プレイド 41658.11931953616.84754,579,1005,837,6708,744,30034,4370.008.49-24.280テクノロジーサービス-55.5581.1853.2247.98-3.83949929766628762944911802752976
アイリッジ 39178.09758794415.4431265,800119,250153,8735,29426.321.7329.15228テクノロジーサービス6.86-5.0210.743.795.87746742760755753759751754755757
A&Dホロ 77458.081,0771,108767.3633511,600168,850228,64726,7566.450.88160.212,591電子テクノロジー-13.1011.4721.768.635.121,0431,0349519399201,0561,025980955957
アジアクエ 42618.042,0952,192974.63639,1006,9106,6533,08616.483.22130.21298テクノロジーサービス-72.25-32.24-11.90-8.170.602,1382,2192,2552,4942,7402,1492,1992,2892,4692,840
FHTホー 37778.002725-1-3.852501,500438,770599,8336,1020.003.67-0.1420商業サービス31.5825.00-10.71-3.85-7.4126262524222626262423
ビート・ホ 93998.002625-1-3.853519,564724,193796,7371,5750.000.00-15.1843テクノロジーサービス-43.18-16.67-24.24-24.24-7.4125273532312628313235
コムシード 37397.98385401215.532777,90097,390100,4474,98353.015.797.1889テクノロジーサービス22.26-2.67-8.24-17.66-0.99378423447519455386415450470449
キューブシ 23357.971,0501,085787.7519219,90037,14032,33713,59416.361.9061.55639テクノロジーサービス2.3616.297.328.947.431,0191,0209961,0139641,0331,0181,008998990
スタメン 40197.77599632416.943377,50061,38059,3834,99654.915.3711.1269テクノロジーサービス-22.8313.4612.06-10.611.28621660627585587620643631610636
ANYCO 50327.747,9207,440-260-3.386871,323,0001,139,380665,973230,9490.0036.490.00230商業サービス54.6817.914.79-32.97-27.417,85410,25911,1399,09608,0699,76010,1858,9780
アトラエ 61947.741,3701,435957.0957337,600162,880152,31036,10455.696.0924.190テクノロジーサービス-41.48-19.38-8.37-7.89-1.031,3851,4761,5391,6151,6791,4001,4551,5171,5871,696
スパイダー 41927.68857895536.29462,373,5001,514,270856,87028,5440.006.09-23.73136テクノロジーサービス-32.5592.4713.5821.1111.88823748739696652838771738714812
東京ボード 78157.66698705233.37225,9001,1801,6001,7680.000.65-16.68255非エネルギー鉱物50.3211.200.71-3.421.00693690698701611693690694679638
東北電力 95067.64624636325.30195,351,3002,810,7102,306,790301,8800.000.43-557.9824,833公益事業-22.63-10.42-8.364.430.95622635627658695626632637657694
ガイアック 37757.56530527265.191134,0008,0704,6932,46126.181.4119.14133テクノロジーサービス-5.568.448.446.906.25506502503501505509503501503520
GREEN 92127.54467483235.0024279,500264,800184,2635,2160.002.31-23.470素材産業-73.31-42.64-33.65-19.77-6.21477523601666734481522584656784
ムトー精工 79277.54652686355.3820188,60047,12082,9804,6794.950.34131.633,454製造加工45.3424.2827.7510.293.16658660614590541664654626596566
コーセーア 32467.52747747425.9611219,30035,31023,2737,1619.340.8675.4783金融0.2718.0118.5712.163.46716707672653640721706682664654
RS TE 34457.418,8809,1104705.44373211,70099,860143,913111,69515.543.87568.341,333製造加工30.7041.4634.3723.783.648,7468,7917,5387,0426,4828,7898,5017,8607,2906,790
POPER 51347.37711724141.978486,500184,250000.000.000.000テクノロジーサービス-34.77-34.77-34.77-34.77-16.4073600007450000
I-PLU 41777.301,3421,414674.977120,40020,92013,9105,3830.003.69-33.98205テクノロジーサービス-75.32-40.21-30.07-16.92-7.881,3801,5891,7972,0422,2851,4041,5551,7481,9912,513
東洋エンジ 63307.26551560152.7515254,100130,140118,74031,93822.700.7224.014,037工業サービス-22.01-16.04-14.89-4.76-3.78557578579623622559575589607630
クリングル 48847.24526543275.2330257,900182,00097,9232,7760.001.00-69.960ヘルステクノロジー-20.26-9.5016.0317.5310.14524497466521591525501489515579
ミライアル 42387.221,5801,624-70-4.1345935,300242,880163,10315,2538.660.76195.71419電子テクノロジー-17.56-24.54-19.60-0.67-6.671,6961,7161,6341,7501,7261,6851,6981,6911,7121,700
ピジョン 79567.202,2002,3061466.76591,789,200767,900771,580258,41330.233.5071.443,935非耐久消費財3.3225.3310.6024.659.342,1662,0802,0362,0352,0232,1912,0952,0532,0422,136
フリークア 60947.151,2861,360897.0065232,200192,450191,95022,72317.542.6276.350商業サービス-19.95-19.291.802.723.581,2791,3301,3551,4351,6091,3011,3161,3561,4331,519
タイトルとURLをコピーしました