ボラティリティ上位 2022.12.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本精密 777143.189410799.18620,543,7002,808,4201,035,6202,1595.121.8319.152,301耐久消費財62.1252.8640.7930.4938.9687817876709182797673
アビックス 783640.6313497-24-19.83915,888,8006,667,1202,288,9634,2510.002.88-3.8845製造加工-4.9018.2929.3332.8829.3393807576819683787882
ファンドク 326633.71891021821.43413,177,2001,375,510530,9603,16318.461.274.6226金融15.9127.5025.9327.5027.5087828181818983818182
アジア開発 931833.334400.00111,303,00011,854,05013,138,7676,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
堀田丸正 810532.73555959.2636,368,900746,180304,4933,0370.000.98-2.54104素材産業1.7213.4615.6913.4611.3255535252515553535253
CINC 437830.871,2101,218-342-21.9280416,00060,58033,5975,24434.194.0148.6787商業サービス-39.67-15.18-17.81-10.57-17.981,4401,4691,3541,3821,4521,4121,4411,4041,4171,587
ヴィア・ホ 791828.71110101-1-0.9853,969,000572,170268,9173,8150.000.00-30.16407消費者サービス-31.76-33.99-27.86-22.31-11.40104115128134143104114124132144
日本駐車場 235325.002752955723.951229,005,5004,813,7603,229,24377,69224.767.709.621,026商業サービス110.7174.5661.2016.1427.16245246241206182255246235216193
トビラシス 444124.34969918-216-19.0556834,300127,26073,05011,94637.467.9130.6159テクノロジーサービス8.388.13-12.24-9.20-21.541,0851,1111,0089838971,0621,0901,040992972
アサヒ衛陶 534120.71737654-33-4.80451,766,500284,920161,7032,4140.001.90-54.4252製造加工-4.2526.0142.4817.845.31642633529489498650617559524530
中小企業ホ 175720.00353938.3346,515,5003,271,3602,879,7939,2970.0011.73-1.9419消費者サービス-30.362.6325.8156.008.3335332729363633303136
ブレインズ 407519.811,1201,035-205-16.5366100,80029,09019,2636,75753.234.9426.3155テクノロジーサービス-52.26-24.45-11.393.19-18.761,2171,2171,0951,1221,2881,1861,1991,1491,1711,346
ポエック 926419.571,5331,53330024.33507,0002,7307,1132,9000.001.08-10.16228製造加工-17.808.9624.5325.9724.631,2881,2281,1461,2421,3991,3301,2401,2071,2561,434
アジャイル 657319.52344297-47-13.6619115,40040,41020,1071,0270.000.00-252.9760商業サービス-36.54-6.6016.476.45-12.65329305279270331324310290290328
GUMI 390318.51790775649.004419,603,6004,038,3103,580,21720,7740.002.16-180.00827テクノロジーサービス11.6729.60-17.99-4.326.02728755881828702739768819806771
アグロ カ 495517.471,6251,74024916.7056153,50027,42024,81018,47524.320.9761.32282素材産業30.7336.5831.0226.1814.621,5221,4871,3951,3761,2941,5691,4921,4251,3781,347
光・彩 787817.405,6605,550-860-13.4241618,5005,8106,8202,399201.721.8731.7869耐久消費財65.9297.02-40.32-10.19-11.346,0546,2616,6476,8354,7576,0076,2636,5556,2745,356
鎌倉新書 618416.3093599515017.75382,707,300433,570247,92032,93591.209.019.44171商業サービス62.3293.2029.9026.7520.46860819814749650885832802757728
ジェイ・エ 377915.94146143-1-0.69153,349,3003,640,6801,222,2401,50827.494.055.2424小売業-19.6640.2038.8340.20-5.92163120109106104148128114109106
ジェイテッ 247915.602602683213.5692,619,600411,390223,1601,87020.062.0111.77417商業サービス32.6729.4733.3324.0714.04238226215210205244229219212207
アースイン 769215.562,0001,829-265-12.66201922,400962,230747,04719,2180.0040.67-42.4130電子テクノロジー211.94463.35245.0915.76-9.001,8721,8581,6521,0346891,8991,8371,5761,232957
エッジテク 426814.37928880-123-12.2642817,500178,390125,85310,5760.0024.500.0066テクノロジーサービス26.80-19.78-13.30-3.30-13.64969995933956962956976961959962
ユークス 433414.051,1101,152605.4955509,700129,04076,5639,4479.482.72115.66219テクノロジーサービス114.9340.6637.1424.00-5.031,1391,0721,0139737941,1401,0931,025954837
サスメド 426313.951,7851,840301.6611612,107,8005,048,1301,791,81329,4800.006.05-12.0924ヘルステクノロジー-15.01135.2957.8054.7543.411,6451,4181,1891,1441,0731,6831,4341,2731,1921,202
グローム・ 893813.731,3381,303-20-1.5188306,900273,480140,35011,97434.521.5638.3462金融5.7612.3359.2934.61-0.911,3281,1121,0079188981,3121,1731,047975966
クリングル 488413.42548597549.9433730,300237,000120,0372,9220.001.05-69.960ヘルステクノロジー-12.33-3.4027.0229.2216.60539504470518591549510494516579
キャンバス 457513.181,3111,4091047.971058,131,2005,441,6103,402,73319,7770.0060.06-90.2311ヘルステクノロジー669.95311.99140.0394.6121.781,3011,0328487635311,3031,089910775626
SUN A 405313.021,3051,30812910.94611,530,200410,400469,08044,75153.636.7523.551,633テクノロジーサービス-39.0826.8743.2619.7810.101,2251,1479819761,1731,2331,1461,0451,0471,226
エイチーム 366212.71834920718.3631800,600184,380109,75315,9740.001.59-71.791,005テクノロジーサービス4.9023.163.8419.797.73852828791778755865830802789829
ピクセラ 673112.5098-1-11.111741,4001,671,8101,280,9532,2070.001.63-7.020電子テクノロジー-55.56-27.27-20.00-20.00-11.1199910129991012
鳥貴族ホー 319312.482,3882,187-265-10.81811,078,900212,910136,92328,41325.054.4897.88851消費者サービス21.50-6.667.420.64-8.682,4152,3592,2572,2492,0892,3692,3612,2932,2342,131
マミヤ・オ 799112.361,2171,3301129.2051180,90067,77049,83310,5617.610.85162.061,551耐久消費財118.0366.2546.4827.6413.681,2411,1571,0309528721,2511,1671,068983896
いつも 769411.79795757-26-3.323682,80034,28026,3304,5160.001.85-57.63248テクノロジーサービス-49.63-5.382.5724.105.147406706657359397436906867541,024
ヤマノホー 757111.59697457.2531,028,800365,530343,9372,40612.972.065.32610小売業27.5915.6323.3325.4210.4569666160597067636161
コムシード 373911.524094444310.7228235,50099,870106,5605,25855.946.117.1889テクノロジーサービス35.3712.98-8.26-11.0211.00390421448517456406418449470449
HEROZ 438211.161,2391,122-88-7.2755308,500113,08098,76318,183342.072.823.5761テクノロジーサービス-15.0018.868.621.08-10.881,2071,2191,1311,0479921,1931,2031,1441,0871,142
小僧寿し 997311.11181900.0013,062,3001,833,4601,522,4103,5780.004.67-6.94259消費者サービス-45.71-42.42-29.63-17.39-5.0019212326271920232528
BRAND 735210.99790844506.303537,60028,45022,93316,657138.0922.606.29168商業サービス100.7167.2954.0133.7610.91797738656590538803742673615559
サイフュー 489210.961,9051,800-65-3.4902,223,2000013,3680.007.040.0022ヘルステクノロジー4.654.654.654.65-25.001,79200001,8490000
クルーズ 213810.931,6001,557-43-2.69108764,3001,182,290657,82317,796487.731.893.73389小売業58.88110.1267.4269.243.111,5541,3221,1809998661,5431,3621,1971,0681,010
バンク・オ 439310.616,7307,0903705.511,021879,900874,3701,443,15026,1220.0067.30-217.970テクノロジーサービス314.38168.0598.88-22.09-16.696,8148,7807,6285,3904,1347,1038,2567,6206,2114,801
AIMIN 391110.45476440-44-9.09369,862,9009,453,7705,646,76719,37636.143.1013.41488テクノロジーサービス57.1439.6845.215.0111.39442422360331321441415377349335
ゲームカー 624910.431,6201,7741458.9076270,40095,25071,22021,73118.460.5388.31201製造加工69.9276.6960.1125.1915.571,6821,5391,3601,2031,1121,6771,5581,4081,2791,188
住石ホール 151410.34383410287.33287,778,80012,868,8505,195,35721,0259.991.4244.1745流通サービス192.86115.7963.35106.0324.62395279236237208387307260238213
テイツー 761010.26157168127.691011,649,0005,126,6205,532,73010,3316.362.1124.55349流通サービス118.1890.9158.499.805.00158154144118102159154143127110
TDSE 704610.211,7441,711291.7211271,100109,86045,6833,46020.972.0380.21114テクノロジーサービス33.6745.3724.7134.2013.241,7921,4881,3961,3821,2861,7221,5501,4391,3821,374
デザインワ 604810.15199212126.009391,10093,270155,3732,9490.000.95-6.09176商業サービス7.0715.8521.143.417.07199200198188185202200197192192
RVH 678610.13838000.003937,500311,580175,3772,0260.001.01-6.47152テクノロジーサービス9.5912.68-13.043.909.5981767779748077777776
ランド 891810.001011110.00114,165,40014,177,72014,739,31014,3370.002.320.399金融10.0010.0010.0022.2210.0010101010101010101010
マーキュリ 50259.94924895-89-9.044943,10017,38014,5932,6380.003.820.0050テクノロジーサービス-33.95-41.69-21.90-4.99-3.879379429351,05909389399651,0150
細谷火工 42749.891,3651,4581239.2142252,50056,60047,7435,34341.481.9132.1886電子テクノロジー44.5016.2728.9115.7110.541,3411,2921,2721,2131,1851,3611,3061,2701,2331,197
日本ハウス 18739.82404399-37-8.4910839,400153,710206,78717,4399.070.7948.071,184耐久消費財-21.920.50-12.11-5.90-7.85428432438432426423432434432426
ライフドリ 25859.732,0482,02530.1590159,90076,71078,72725,95512.704.06161.90398非耐久消費財71.9019.8226.56-2.17-3.302,0452,0321,9121,8151,5992,0332,0121,9271,8181,607
コーセル 69059.71887900718.5621428,700130,230101,06028,25813.800.6960.08690電子テクノロジー5.5115.09-2.814.057.91846858842858827856852851848854
レオクラン 76819.682,2832,3591828.36645,5001,6701,7374,2689.830.79222.900流通サービス-12.89-10.062.618.364.102,2572,1712,2472,3982,5082,2682,2202,2622,3582,483
東京計器 77219.571,2251,3281119.1235649,000150,850106,01019,96319.290.6163.101,696電子テクノロジー32.53-8.924.162.3912.831,2101,1761,2291,2631,2381,2331,2031,2221,2371,214
北日本紡績 34099.479510266.254224,80091,11056,3771,6470.001.52-10.0074素材産業-29.66-16.39-14.29-5.560.9999104109115121100104108113125
スパイダー 41929.41887818-77-8.60481,988,8001,592,300888,57030,3410.006.47-23.73136テクノロジーサービス-38.3699.512.7612.677.63837753742698651831776741717812
ネットプロ 73839.41457497326.8829594,300422,530619,94744,9400.002.41-3.25221商業サービス-68.14-4.61-2.556.88-3.50483495449501552485485477509633
ビーロット 34529.34581615437.5213576,400188,080102,84311,1576.421.0589.06178金融17.1425.259.827.898.27576568557551525583570561550542
ミクロン精 61599.331,4161,350-126-8.543417,8003,6502,0678,8577.230.67204.27235製造加工20.546.05-0.88-3.57-2.601,4111,3861,3501,3521,2691,4041,3831,3591,3351,284
ワイエイシ 62989.311,5401,627946.1374845,400515,970304,47313,99615.520.9199.35837製造加工41.48-4.5711.9817.735.721,5541,4561,3501,4111,4631,5601,4761,4131,4121,382
アスカネッ 24389.28980918-58-5.9432597,500196,640154,15316,45847.922.7220.37389消費者サービス17.84-7.27-13.15-7.92-7.279651,0049799821,0879629909899961,008
カラダノー 40149.28788735-54-6.843040,40018,46012,4574,9920.007.79-43.7943商業サービス-27.80-16.48-22.633.38-10.37777774751822874773774777809897
CHATW 44489.26743713-54-7.04461,298,6001,324,7501,396,45030,5190.009.09-20.68251テクノロジーサービス-25.2693.7580.5177.365.32700634470419426709627522471518
GA TE 34919.241,7181,803854.9570614,000219,070167,37362,9170.003.22-31.21739テクノロジーサービス38.3760.125.6931.416.691,7281,5911,5091,4981,2561,7371,6211,5431,4681,401
ジェイテッ 34469.082,1872,3501255.62119669,700370,770219,70013,067632.075.863.5258電子テクノロジー27.0310.2839.1454.7124.472,0781,8581,6241,7231,8012,1411,8971,7491,7441,845
ティムス 48918.96838780-58-6.92112923,8005,824,430000.000.000.000商業サービス-15.13-15.13-15.13-15.13-27.4487500008480000
ワイエスフ 33588.8733033620.6030557,500565,050776,2002,0280.001.46-2.2467消費者サービス34.9429.2341.1812.759.80334329325292280334325314299285
スマレジ 44318.841,7741,860583.221011,265,800903,820466,90735,14555.628.1539.74210テクノロジーサービス-13.5761.8860.4820.8615.961,7011,6311,4311,3211,2571,7431,6211,4881,3991,504
I-NE 49338.842,9202,745-125-4.36136182,60088,79080,26350,17427.895.96106.51289非耐久消費財63.6444.858.9314.265.172,7432,6292,4082,4022,0432,7442,6132,4852,3602,201
リーダー電 68678.84468442-19-4.121558,90040,05015,9502,0670.000.44-56.85133電子テクノロジー-27.54-13.84-12.65-4.74-9.61457471478496502457469478490514
アイスタイ 36608.78590623315.243311,755,0006,382,5105,145,03044,5600.005.00-5.87967テクノロジーサービス130.74184.4713.0720.7414.52576537511471334584544516465404
VALUE 44228.701,7091,748181.04183107,000597,600353,2874,910154.636.6611.7626テクノロジーサービス125.2671.0434.7748.77-6.521,7521,6261,2881,1399551,7621,6241,3971,2171,079
日本スキー 60408.67846903495.7426119,00032,77023,44312,952404.112.672.11218消費者サービス42.4332.9928.096.245.61863854845768711871858832788740
リプロセル 49788.54333348226.75225,776,4005,194,6602,667,07027,6840.003.70-3.8598ヘルステクノロジー46.2271.4356.0548.724.82342294257238224338303269248241
アイ・パー 73458.53601580-31-5.0731205,200245,59084,9101,9900.002.35-19.7638金融-31.16-7.9410.0622.1117.89584518501526560582531517534624
日医工 45418.41110110-2-1.79345,717,30029,406,03015,753,9537,8890.000.59-2,061.342,656ヘルステクノロジー-84.49-69.44-79.05-69.61-30.82122139324349475121169265340450
ウェルプレ 95658.355,1604,910-320-6.120404,0000014,1210.00109.110.0055消費者サービス-20.81-20.81-20.81-20.81-41.895,31200005,5900000
フォーサイ 23308.33737611.334895,600757,470300,6732,4410.002.10-6.6991消費者サービス-28.30-3.800.0010.1415.1574696972767370707278
ライフネッ 71578.281,2151,142-74-6.0947726,300408,070392,36084,7990.003.84-62.44174金融23.7364.3220.3410.985.941,1681,0711,0159437801,1591,0921,026953905
TONE 59678.27774800263.365236,00016,85017,1509,00311.341.0368.25156耐久消費財25.7932.2317.30-18.78-3.61761906832742682788853831775720
物語コーポ 30978.276,7806,410-530-7.64187403,500124,330106,27784,08620.423.66341.761,442消費者サービス-4.3310.90-10.35-7.77-5.746,7726,9896,9236,7106,1676,7326,8986,8796,7016,507
デジタルプ 36918.2085282970.8532115,10025,29021,6503,0340.003.69-49.370テクノロジーサービス-39.445.87-5.042.224.94822806786815818820808802807805
ギグワーク 23758.17306331175.418150,70048,22045,4706,39727.901.5011.52810商業サービス-35.23-21.93-10.306.776.09314318323362400318317329355406
テモナ 39858.01325318-3-0.9327314,7001,496,810518,1973,4220.002.85-16.480テクノロジーサービス-34.43-14.52-0.6323.740.00338289281301340325302293308369
ダイコク電 64307.951,7111,795814.7366336,000302,190154,70025,33822.610.8175.82625テクノロジーサービス46.1748.3537.1316.1815.291,7331,5821,4671,3751,2991,7241,6121,5031,4151,330
ユニバーサ 60617.793,8003,545-260-6.831207,7004,8103,63318,28112.451.95305.58588流通サービス69.7031.3025.0416.233.053,6473,3883,1222,9152,6833,6233,4163,1902,9852,736
坪田ラボ 48907.74951905-69-7.0883831,8001,011,2001,835,13324,4790.0032.890.009商業サービス13.9813.98-17.20-5.53-20.689581,0809151,00409701,0309851,0020
ポート 70477.741,2181,160-79-6.3862405,000234,630434,56714,43217.705.9271.86311商業サービス-21.0363.3823.545.17-3.491,2021,2021,0809788511,1991,1841,1041,014947
ジャパニア 95587.672,1502,120703.41125126,50088,08081,8908,2000.004.190.001,090テクノロジーサービス5.475.475.4710.242.562,1162,0141,753002,0992,0091,81700
マイクロア 95537.661,5621,491-111-6.93102932,6001,055,970578,93714,2910.006.150.000テクノロジーサービス15.5815.5860.5071.7714.171,4711,2511,01696601,4741,2871,1091,0180
イオレ 23347.591,0011,066363.509892,5001,197,880402,9972,4750.005.63-49.1077商業サービス-16.4628.2826.1525.71-12.481,0409898798678901,0601,009926897949
ジェイエス 60747.59549531112.121912,60019,9308,9302,01111.080.8246.95514消費者サービス12.9823.4912.9814.692.71530505478464441527508487470459
イトクロ 60497.59290292-20-6.4111313,70079,28064,2636,5340.000.71-3.50153商業サービス-40.65-24.94-18.89-5.19-11.52310322311347394309318323347428
WAQOO 49377.581,2781,188-80-6.3112969,100545,270327,3073,8120.005.16-20.420非耐久消費財86.5061.6347.3929.13-15.141,2821,2141,0199287911,2671,2211,077968938
フィンテッ 87897.55545511.8533,581,5001,920,5703,372,46310,87061.881.640.880消費者サービス19.5722.2237.501.853.7754534644435452484645
クロスプラ 33207.52800760-55-6.7513119,60026,84014,6475,9770.000.47-142.64697非耐久消費財-8.765.563.83-1.30-7.77809805765739710799799774752749
PLUSZ 51327.475,3705,300-170-3.11710313,100387,480013,6750.00107.030.0054テクノロジーサービス39.2939.2939.29-10.02-18.215,5926,7700005,6496,231000
シーイーシ 96927.461,5251,531926.3938216,50075,50084,01750,35510.051.41144.452,184テクノロジーサービス39.4440.725.59-0.073.241,4531,4891,5011,4071,2931,4741,4841,4721,4171,358
タイトルとURLをコピーしました