ボラティリティ上位 2022.12.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ファンドク 326638.95117100-2-1.96615,303,5002,903,9901,039,8803,84122.421.544.6226金融13.6425.0025.0025.0021.9590838181819385828182
堀田丸正 810534.92686346.78417,164,0002,451,370876,4203,3180.001.07-2.54104素材産業8.6223.5323.5321.1521.1557535352525854535253
アジア開発 931833.333400.00110,531,10011,664,56012,916,4876,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544445
日医工 454128.181111322220.003434,465,10025,266,24016,877,3407,7480.000.58-2,061.342,656ヘルステクノロジー-81.38-62.82-75.96-63.54-11.41121126317347471124166260336447
アビックス 783627.55991232626.801019,744,2008,616,8502,942,4733,4080.002.31-3.8845製造加工20.5950.0068.4968.4948.191028276768110587807983
ラクスル 438420.933,4653,75570022.911673,837,300626,420447,92788,82192.319.5335.24423商業サービス-34.70137.8161.5727.3327.633,1643,1042,9262,6102,5283,2743,0942,9222,7692,943
ポエック 926420.691,9331,93340026.097514,9004,2007,6033,6060.001.35-10.16228製造加工3.6537.3859.7558.8361.081,4321,2641,1621,2461,4001,5311,3061,2361,2691,439
ユークス 433420.531,1541,32417214.93671,039,600226,700109,9009,96610.002.87115.66219テクノロジーサービス147.0160.4867.3842.5212.591,1721,0931,0229777981,2011,1151,037961842
神島化学工 402619.181,3241,49425420.4844607,30093,72052,00311,1939.431.20132.39620流通サービス-37.3824.0923.6823.9817.551,2991,2631,2191,2471,3451,3321,2691,2451,2721,404
POPER 513419.117858117810.64853,142,200458,220000.000.000.000テクノロジーサービス-26.94-26.94-26.94-26.947.85742860000765860000
グッドコム 347519.0179087515020.69303,341,000492,730330,75321,4638.682.2683.63149金融52.1743.9132.0826.8117.61768744752709638784751737710675
ディジタル 365218.992,0802,24921910.79130266,50066,67047,1836,3910.002.06-45.3167電子テクノロジー43.2566.1067.8460.6423.302,0701,7531,5221,4521,4032,0811,8191,6151,5101,506
アクシージ 493618.161,5091,57118213.10713,427,200485,630244,17335,87032.194.2743.28167非耐久消費財37.9354.7863.4825.7818.211,4341,3551,3041,1331,0411,4491,3691,2901,1931,135
チエル 393317.3887690615019.8429280,30041,87025,8835,72912.402.6561.11173テクノロジーサービス-18.235.59-2.79-1.5220.32789793842893876810804838868922
トミタ 814715.5696496415018.431714,8003,7002,4004,2219.440.4286.20221製造加工-10.33-3.60-1.6316.1417.85843834852907953864838857892931
PROPE 552715.543,9803,67000.0004,322,6000000.000.000.0000-7.79-7.79-7.79-7.79-7.790000000000
日本精密 777115.05101101-6-5.6175,294,7003,282,0401,209,8172,3575.592.0019.152,301耐久消費財53.0350.7536.4923.1731.1792827876709584807673
TRIPL 513614.591,5331,74118411.820410,100463,270000.000.000.000テクノロジーサービス7.477.477.477.4724.711,60300001,6120000
いつも 769414.19749820638.324185,10041,96028,9674,3660.001.79-57.63248テクノロジーサービス-45.446.3611.8734.4320.947656816687349377697036927551,022
エヌアイデ 234913.271,9971,800-157-8.02623,8003,5302,59721,73411.281.35173.431,507テクノロジーサービス20.2422.4517.9617.72-2.651,8921,7361,6391,5701,5241,8681,7711,6701,6031,551
アースイン 769213.251,7891,720-109-5.96202690,700962,600659,90316,7860.0035.53-42.4130電子テクノロジー193.35430.86246.318.86-8.021,8541,8621,6611,0486951,8401,8261,5811,242965
リボミック 459112.63198215189.14227,872,4008,965,3008,073,4577,0320.001.20-63.0426ヘルステクノロジー-35.8211.9810.8231.90-16.34204219188193191211214200198220
メディネッ 237012.50737968.2247,078,1002,575,9602,554,83015,4560.002.66-6.7883ヘルステクノロジー54.9029.51-17.71-1.256.7672767981677475787772
ピクセラ 673112.5099112.501994,0001,199,1601,304,2371,9610.001.45-7.020電子テクノロジー-50.00-10.00-10.00-10.000.0099910129991012
ダイドーリ 320512.00250267208.1014943,900296,810619,2138,0810.001.15-84.97827非耐久消費財84.1496.3279.1943.558.98252245197175158255239210187171
不二サッシ 594011.94687145.9723,788,100567,320282,6478,4550.000.47-28.542,970製造加工-5.331.432.904.415.9768686869706868686970
ティムス 489111.768058597910.131111,612,2005,581,860000.000.000.000商業サービス-6.53-6.53-6.53-6.53-12.1785100008520000
プロルート 825611.49878833.5372,572,8005,254,3102,160,6303,0810.002.65-24.2388小売業-38.46-30.71-14.56-12.00-13.73899298104111899297103120
マイクロア 955311.491,5491,502110.74106835,1001,045,940599,57314,2910.005.730.000テクノロジーサービス16.4316.4365.7873.0413.791,4871,2821,03097201,4841,3081,1241,0270
BRAND 735211.18853905617.2339177,50045,14028,76017,706146.7824.036.29168商業サービス115.2281.0067.2843.4216.03821751664593540837757683621562
小僧寿し 997311.11192015.2612,599,4001,979,4001,478,2903,5780.004.67-6.94259消費者サービス-42.86-48.72-25.93-13.040.0019202326271920232528
住石ホール 151410.94424393-17-4.15297,008,10013,069,2905,357,08022,56610.721.5244.1745流通サービス180.71112.4359.7697.49-1.26400289240239209389315265241215
シルバーラ 926210.721,7401,9101719.8381842,300324,150127,79018,77835.763.5449.38173ヘルスサービス44.9212.4931.5428.7131.091,6391,5791,4981,4131,4231,7051,5801,5131,4661,463
キャンバス 457510.721,3791,5181097.741085,881,5004,920,7803,576,49321,3530.0064.84-90.2311ヘルステクノロジー729.51264.90173.02109.6736.761,3641,0718647695381,3741,130934789635
グローバル 393610.64235258218.869847,700291,880319,4508,62792.067.472.7398商業サービス-13.42-19.63-15.13-1.907.05242250266288344246251265290323
アイ・パー 734510.62597579-1-0.1733273,400272,91093,9431,9900.002.23-19.7638金融-31.28-6.4610.9221.8917.68602522502526561581536520535624
ウェルプレ 956510.584,8504,500-410-8.350489,1000014,1210.00102.430.0055消費者サービス-27.42-27.42-27.42-27.42-35.255,06200005,2270000
インティメ 707210.491,4101,424161.149373,60061,75034,1274,5770.000.000.000テクノロジーサービス-7.6519.5611.344.71-9.241,4371,3761,3391,3341,3111,4341,4021,3601,3391,366
コムシード 373910.45438403-41-9.2329201,500107,710111,6705,82261.936.767.1889テクノロジーサービス22.879.51-13.33-19.248.04397418446515457405416448468448
萩原工業 785610.131,2011,192918.2722769,200135,83097,73015,93319.990.6355.071,370素材産業-7.318.4614.1816.8613.421,1081,0651,0501,0741,0951,1211,0751,0621,0741,122
PLUSZ 513210.065,4705,310100.19696394,200405,8101,003,68313,6750.00103.700.0054テクノロジーサービス39.5539.5539.55-9.85-14.085,5026,7150005,5366,144000
ランド 891810.001110-1-9.09113,431,60014,322,63014,766,38015,7710.002.550.399金融0.00-9.090.0011.11-9.0910101010101010101010
TDSE 70469.881,7601,8201096.3711678,000117,10048,1033,51921.332.0680.21114テクノロジーサービス42.1952.5637.3642.7511.381,7881,5161,4071,3891,2891,7551,5761,4541,3911,378
学情 23019.861,5011,398-43-2.9848679,300131,65085,29320,38414.961.7197.04249商業サービス28.3747.947.13-7.72-2.851,4431,4801,4531,3141,1411,4381,4661,4291,3351,240
バンク・オ 43939.756,9806,680-410-5.78995529,900844,6901,282,42327,5600.0071.00-217.970テクノロジーサービス290.41170.4588.97-26.59-12.116,8048,6717,7025,4254,1596,9628,1067,5836,2204,819
光・彩 78789.615,3505,100-450-8.114227,7005,8006,8972,077174.661.6231.7869耐久消費財52.4779.96-47.15-17.48-15.565,8526,2126,6166,8544,7705,7056,1526,4986,2515,353
サイフュー 48929.501,8301,750-50-2.780895,3000013,3680.006.790.0022ヘルステクノロジー1.741.741.741.74-6.021,79200001,8160000
鎌倉新書 61849.361,0481,089949.45425,123,600934,030411,21038,781107.3910.609.44171商業サービス77.65112.2832.4838.7334.11916835818754653953856813764731
ニデックオ 62059.341,0511,044737.52401,442,100211,720152,36323,0930.001.78-34.73813製造加工2.150.19-9.1418.918.759709791,0011,1151,0789879751,0081,0491,016
アジャイル 65739.19292278-19-6.402028,30042,26020,1808870.000.00-252.9760商業サービス-40.60-9.7412.10-0.36-18.24319305280270330308307289290327
ENECH 41699.191,1381,071-61-5.39691,172,200691,2501,109,96334,0100.006.93-25.84122テクノロジーサービス-46.9033.54-1.7423.257.311,0771,0819631,0769761,0791,0501,0211,0351,110
クルーズ 21389.171,5551,536-21-1.351101,466,2001,204,530660,71017,318474.621.843.73389小売業56.73103.7174.7466.969.871,5691,3481,1841,0078701,5401,3781,2101,0771,016
明和地所 88698.94679678497.7910892,300119,38065,88314,7499.140.5668.79523金融13.5710.7810.6010.069.89639629617618617645630622619616
アルメディ 78598.81650619-26-4.03602,377,0004,483,3906,715,75011,86842.113.6715.49179製造加工294.27282.10145.6342.300.00639641435343253636605488387302
MONOT 30648.802,1202,051-162-7.32744,139,2002,063,9001,609,9901,099,64559.8318.5136.99994流通サービス-1.8212.57-5.48-10.83-10.832,1762,3492,2982,3602,2892,1702,2832,3062,3032,301
じげん 36798.80379400246.38111,557,200408,980324,02040,65416.552.7222.72704テクノロジーサービス28.6219.0520.489.5913.96369360361349331376363357350345
システム  38048.721,3011,319-90-6.394761,90015,09012,6739,02214.242.9198.93239テクノロジーサービス1.318.11-2.30-9.84-6.051,3591,4081,4311,3961,3011,3621,4011,4121,3861,350
ヤマノホー 75718.707570-4-5.413869,500411,830366,7932,58113.912.215.32610小売業20.699.3818.6418.646.0670676260597067636161
田中化学研 40808.691,5691,629774.9670751,500298,030573,31050,48929.213.7853.13337素材産業-31.7025.50-12.89-13.86-1.151,5841,6811,6771,5761,4841,6001,6621,6651,6041,531
クリングル 48848.6761459920.3434300,400218,710129,1533,2120.001.15-69.960ヘルステクノロジー-12.04-2.2826.9129.6515.64554511473516591566519498518579
SHINW 24378.56787745-48-6.0538523,600321,820433,8107,98352.112.5315.2846小売業116.57-4.97-18.31-10.02-4.61791803780925783783797813831774
グッドスピ 76768.362,1532,2271105.20110208,10093,160114,5378,00418.452.82116.450小売業2.5849.3614.2120.6411.692,0442,1511,9161,8461,7622,1002,0681,9721,8861,839
アクリート 43958.333,6653,8952306.28222441,300359,970497,28721,61228.6713.12129.9240通信165.69141.1852.1555.8021.913,6033,2312,7542,5441,9973,6403,2632,9072,5862,226
ランドネッ 29918.201,1531,151-90-7.255036,80017,3708,6437,0617.791.18161.09465金融7.3229.913.797.02-10.081,2191,1881,1281,0439951,2051,1901,1341,0781,043
日建工学 97678.121,5191,466-119-7.51531,9008609332,8907.520.76210.68145非エネルギー鉱物-17.787.79-8.38-8.38-5.421,5281,4991,5531,4511,5841,5171,5131,5111,5161,570
岡谷電機産 69267.8727627000.008120,20044,91064,7906,0370.000.83-2.171,423電子テクノロジー-17.684.2512.03-3.571.12267268260253267268268263261272
昭和化学工 49907.85382396164.21621,4004,3304,0804,0247.820.6648.57219非エネルギー鉱物-2.464.494.216.173.13385383377378378386382380379387
スパイダー 41927.80845836182.20492,451,1001,722,100952,84027,7310.005.91-23.73136テクノロジーサービス-37.00106.93-1.8815.1512.37850760744700650833781745719812
アイ・ケイ 21987.78669642-37-5.4513295,50066,13034,62719,94915.522.6343.75939消費者サービス6.4712.041.102.72-0.16654639629619604653642632623618
サスメド 42637.781,8441,84000.001176,807,5005,712,9602,017,66729,9680.006.15-12.0924ヘルステクノロジー-15.01142.4256.6054.7531.521,7461,4411,2061,1521,0771,7351,4731,2951,2051,208
SYSホー 39887.74684678-46-6.351818,0006,7604,6273,75712.241.4759.141,034商業サービス6.1012.072.883.83-0.44704684658647608698686667648633
リンカーズ 51317.73375388143.7433535,200455,4001,850,6905,0430.003.380.0079商業サービス-22.86-22.86-22.86-14.73-9.98384437000391430000
ジェイ・エ 37797.52140134-9-6.2915634,8003,702,2401,243,1601,49827.304.025.2424小売業-24.7232.6731.3731.37-14.65149121110106104143128115109107
メディア総 92427.511,4061,326-80-5.69714,9004,4803,2971,77613.131.58110.9135商業サービス-18.6528.74-24.23-6.69-11.661,4621,4821,4451,3381,2111,4301,4701,4341,3721,431
ANYCO 50327.497,9307,620-200-2.566641,339,7001,405,670697,893234,5490.0037.060.00230商業サービス58.42-5.934.96-31.04-9.077,6669,95711,0089,13407,8649,3899,9958,9280
FPパート 73887.444,0053,840-175-4.36260131,50082,670103,01745,9430.0017.090.002,076金融39.6439.6439.64-6.34-7.913,9744,2053,832003,9814,0843,77200
タウンニュ 24817.43499520244.841718,80010,8405,6302,7388.230.7060.26190消費者サービス26.8326.5225.3011.599.47492473454435421496476459443429
イメージ  26677.42735692-41-5.5924501,000156,830337,0377,8640.002.99-33.300テクノロジーサービス-12.8514.00-6.49-0.29-3.89723717726735706716716720720720
丸千代山岡 33997.402,4622,5391204.964311,2004,0103,2175,96421.212.65114.48407消費者サービス32.3131.2828.9515.209.022,4122,2902,1562,0641,9852,4282,3062,1932,1052,028
キューブ 71127.391,4261,343-93-6.488058,70031,78045,47000.000.000.000流通サービス-38.68-38.68-38.68-25.80-7.441,4291,5070001,4191,517000
日本金銭機 64187.351,1581,123-41-3.5247787,700744,510362,39734,53620.031.4958.10528製造加工63.9468.3769.3842.159.781,1099798167437061,111996868788733
テモナ 39857.33314300-18-5.6626322,1001,528,100527,9273,3900.002.82-16.480テクノロジーサービス-38.14-19.79-6.2516.732.04323291281301339316302293308369
イーディー 77947.3223,35022,750-290-1.261,442189,400126,200224,90700.0028.670.0044電子テクノロジー177.44177.4460.1029.26-3.1522,92224,69819,47316,237023,05623,20620,37616,7570
オイシック 31827.311,9811,972472.4481506,000372,410475,74370,37548.123.1840.03986小売業-35.4525.2113.0112.948.111,9251,9121,7931,8192,0711,9261,8791,8361,8742,114
DELTA 45987.30934989535.6652195,400217,560121,2735,0730.004.11-190.5012ヘルステクノロジー-34.726.69-2.560.3015.949118859499641,0559309039329711,057
デザインワ 60487.28214206-6-2.839275,600112,830153,2033,1260.001.01-6.09176商業サービス4.0416.3820.470.494.04201200199189185203201197193193
助川電気工 77117.271,3201,366836.4756328,800157,620123,6837,33623.132.0755.460製造加工44.2420.25-7.5211.785.081,2871,2651,2781,2981,1661,3071,2811,2831,2641,187
イトクロ 60497.22292280-12-4.1112290,100105,05072,4976,1150.000.67-3.50153商業サービス-43.09-27.84-18.84-9.09-13.58304320310346393299314321346426
新東 53807.223,4753,355-115-3.313056,20037,48016,6031,228332.320.3710.4495非エネルギー鉱物59.8458.63-11.8344.999.113,5272,9802,6513,0692,5743,4713,1272,9222,8512,665
ジェイテッ 24797.20263253-15-5.609657,100467,480240,8072,12422.782.2811.77417商業サービス25.2522.2225.2517.1313.45244228216210205247231220213207
ポピンズ 73587.181,6391,7121026.345840,50016,39017,83715,61320.032.1182.292,923消費者サービス-42.06-12.56-0.4710.108.771,6171,6551,6101,7301,8741,6391,6321,6481,7301,977
GUMI 39037.1676877830.394410,682,3004,931,9903,871,87322,6440.002.35-67.54827テクノロジーサービス12.1034.84-21.89-3.957.31740755877829703752769817806772
REVOL 88947.14141400.001231,200474,640446,2205,6000.008.16-0.6136耐久消費財-30.00-22.22-6.67-6.670.0014141415161414141517
森尾電機 66477.121,7551,8401257.29511,1005604102,3596.540.56262.10236電子テクノロジー6.674.435.440.49-0.491,7921,8191,7791,7651,7911,8001,8061,7891,7821,780
リプロセル 49787.10352359113.16224,095,3005,340,8902,788,27329,5520.003.95-3.8598ヘルステクノロジー50.8474.2767.7653.426.85347299260239225345308272250242
ライフドリ 25857.032,0752,1351105.4394102,00081,61080,70725,99312.724.07161.90398非耐久消費財81.2422.7037.923.145.482,0602,0421,9221,8171,6042,0672,0241,9351,8241,613
アスカネッ 24386.98938966485.2334327,900221,960163,39015,48045.072.5620.37389消費者サービス24.01-2.42-8.44-3.11-3.119661,0029789811,0859639889889961,008
メディカル 33536.952,9922,805-137-4.66483,10087058311,05014.150.97207.921,325小売業9.749.315.854.310.182,8292,7112,6692,6162,6602,8252,7402,6822,6642,779
セーフィー 43756.92945906-24-2.5857183,400173,560392,67749,9330.003.87-20.40256テクノロジーサービス-58.8758.9548.2816.15-0.559549597916958199409268338051,094
ナトコ 46276.921,6101,634352.193110,0002,9902,85012,0627.580.59210.95400素材産業17.1322.033.031.364.611,5971,5741,5881,5241,4381,6011,5811,5701,5331,491
タイトルとURLをコピーしました