ボラティリティ上位 2022.12.19

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ディー・デ 378245.5968841521.74415,756,6001,725,650881,4433,3330.001.50-15.4560電子テクノロジー-46.84-9.683.7016.6721.7472727074977472727896
アジア開発 931833.333300.00120,234,50037,127,57020,064,0734,6830.001.93-1.5332金融-50.00-50.00-40.000.00-25.003445534445
ジェイテッ 344632.443,0653,000-5-0.172183,775,300883,190443,21717,648853.647.913.5258電子テクノロジー62.1641.2482.9382.0437.172,6652,1271,7451,7531,8302,7182,2141,9181,8321,885
トリドリ 933731.392,7332,23300.0003,389,4000000.000.000.0000-18.29-18.29-18.29-18.29-18.290000000000
REBAS 513827.461,5511,343-328-19.6301,983,3000000.000.000.0000-36.65-36.65-36.65-36.65-36.650000000000
フーディソ 711426.352,1892,70050022.730825,100009,5900.0024.630.00106小売業17.3917.3917.3917.3917.390000000000
ウェルプレ 956524.634,9204,060-1,000-19.760907,400965,280013,6620.00105.560.0055消費者サービス-34.52-34.52-34.52-34.52-21.324,50800004,6070000
ワンダープ 419923.531,4921,288968.0586831,300102,690242,9802,5670.005.99-876.95199テクノロジーサービス-26.06-37.416.45-11.726.621,2171,2721,2651,5431,6601,2311,2551,3231,4651,670
ミツウロコ 813121.181,2251,14111711.4340864,200104,75056,49060,95619.650.7052.111,771流通サービス-6.4828.3514.4410.7812.521,0561,0401,0201,0069931,0671,0381,0241,0121,031
中小企業ホ 175720.514045512.50411,092,0003,946,8703,565,89310,3300.0013.04-1.9419消費者サービス-19.6421.6266.6766.6728.5740362930364136323236
BRAND 735219.981,2481,084-48-4.2470404,400222,98090,02023,748196.8732.236.29168商業サービス157.79127.49101.1146.6837.221,0498287056175511,044866742657583
ディーエム 654919.901,1701,113-27-2.3754147,90020,43021,8173,15822.871.4650.28269通信14.2755.6642.8819.9412.541,0481,0219168578101,0681,010942888905
イクヨ 727319.591,7571,562-167-9.6617829,50017,650117,4532,6348.310.55208.07197製造加工0.9018.6934.6643.96-15.021,6941,8281,3781,2871,3461,6891,7191,5091,3861,325
トラース・ 669619.56315271-28-9.3623699,800626,100216,2901,1820.005.28-38.550テクノロジーサービス-13.42-2.52-5.24-5.245.86297284277287292289284282286316
モブキャス 366419.518982-2-2.38529,444,1005,488,8502,442,2633,4790.0016.68-31.19125電子テクノロジー15.4913.897.8915.4924.2477706973717872717274
ディジタル 365219.352,7402,566-163-5.97195382,700332,740138,9938,5920.002.78-45.3167電子テクノロジー63.4490.6492.6481.0925.172,6102,0121,6361,5051,4332,5532,1071,7751,6021,552
PROPE 552718.643,7654,1953609.3901,393,2000000.003.570.00280テクノロジーサービス5.405.405.405.405.403,82700003,8270000
ビジョナリ 926317.96206223125.69124,288,2001,093,210478,0507,8770.001.96-28.981,549小売業4.6967.6711.5016.1517.99197186197186169203190190186191
トラックワ 304717.7128829241.391055,7008,3305,4976916.910.9241.67120小売業11.0314.9612.314.66-0.68291290285269259291289283274267
ヤマト・イ 788616.041,2101,062-75-6.6010861,20057,41081,8471,5000.000.93-288.04985素材産業70.1951.7164.65-2.66-6.761,0951,2161,0488637641,1061,1631,070944834
マイクロア 955315.321,8001,817392.191312,785,5001,598,000883,41715,8620.006.830.000テクノロジーサービス40.8540.85104.8575.0516.331,7171,4361,1091,00701,7271,4621,2201,0850
海帆 313315.141892132010.3691,063,800303,040300,1135,8170.0012.07-34.0261消費者サービス-0.93-1.3917.0334.8125.29190176164176209194176171180211
白洋舎 973115.072,0291,830-201-9.9086134,00022,44019,3537,7137.341.82276.881,955商業サービス15.4619.8422.82-0.11-6.151,9921,9591,7391,5311,4271,9581,9171,7701,6301,572
ジャパンデ 674015.004541-4-8.89218,947,30013,482,29010,111,05058,3270.001.66-3.226,600電子テクノロジー13.89-42.25-21.15-19.61-12.7744474954574447495253
ホープ 619514.9324822594.179901,600138,92097,6672,5570.000.00-1,302.32132公益事業-1.7517.80-13.13-1.320.90222219225229202221221224224291
オープンワ 513914.454,3403,835-365-8.6901,306,3000000.000.000.000テクノロジーサービス9.579.579.579.579.570000000000
サイボウズ 477614.162,7382,586-180-6.511462,598,3001,118,660879,943126,8990.0019.920.00969テクノロジーサービス41.31198.6177.1227.589.862,5202,3422,0531,6901,4312,5452,3592,0961,8301,695
FIXER 512913.931,7451,751110.631092,154,400560,870274,61024,8180.007.730.00195テクノロジーサービス-3.90-3.90-3.901.8016.351,5971,5931,579001,6421,5911,57900
イメージ・ 779313.84876827-94-10.2172160,70027,14019,6002,1290.001.680.00171商業サービス-70.46-26.09-24.13-18.76-29.921,0831,1381,0241,09801,0171,0971,0801,1700
ビート・ホ 939913.642523-2-8.002720,648621,231630,0241,5140.000.00-15.1843テクノロジーサービス-47.73-23.33-37.84-17.86-4.1724263432312426303134
ポエック 926413.551,8321,700-185-9.8117054,800184,37063,5204,4340.001.66-10.16228製造加工-8.8524.5442.1442.3810.891,9861,4281,2371,2681,4051,8321,5271,3471,3251,461
燦キャピタ 213413.33161600.001836,400444,1801,093,6631,9450.002.00-13.4128金融-40.74-33.33-33.330.000.0016161821241616182023
REVOL 889413.331615-1-6.2513,275,2001,960,170995,6936,4000.009.33-0.6136耐久消費財-25.00-11.760.000.007.1415141415161514141517
GUNOS 604713.27726667-84-11.19295,161,5001,232,300552,78017,95837.391.5120.10258テクノロジーサービス-19.74-34.35-13.26-3.193.25673677681733812679674690725762
INTLO 955612.946,1705,680-690-10.83397294,700223,290126,83729,3020.009.550.00287商業サービス80.3280.3227.6412.4817.115,5995,1964,6873,95705,6615,1924,7183,9870
オーナンバ 581612.9478678610014.5828660,600121,970120,8838,3606.160.47111.353,461電子テクノロジー58.7971.2427.6022.6215.59708694645609536720688655615578
スカイマー 920412.861,3951,5001128.07010,008,4000000.000.000.000交通・輸送17.9217.9217.9217.9217.920000000000
円谷フィー 276712.772,6382,544-116-4.361361,775,400745,490809,80386,00218.442.83145.121,193製造加工389.23170.9369.2627.333.752,6122,4242,1441,7561,3302,5822,4242,1641,8501,474
クリングル 488412.55609562-57-9.2137142,300234,020135,1903,3310.001.19-69.960ヘルステクノロジー-17.47-9.5023.2517.082.55599534485510590587545513524580
メディネッ 237012.50767534.17416,842,4004,477,9703,213,16715,2450.002.63-6.7883ヘルステクノロジー47.0622.95-26.47-5.067.1475757781687475777772
ピクセラ 673112.508800.0011,365,900706,2601,381,1271,9610.001.45-7.020電子テクノロジー-55.56-20.00-20.00-11.11-11.1189910118991012
サスメド 426312.211,7611,709-92-5.111231,598,0006,472,9802,277,53329,3330.006.02-12.0924ヘルステクノロジー-21.06118.5449.9126.97-4.261,8001,5331,2721,1811,0921,7631,5761,3681,2501,231
ゲームカー 624912.122,0502,000-24-1.19101499,300257,650125,35727,00022.930.6588.31201製造加工91.5799.0068.6345.9923.461,9201,6731,4441,2491,1341,9261,7061,5021,3401,224
ヒューマン 609011.54758700-73-9.443098,80041,97024,9904,56615.253.0750.6865ヘルステクノロジー7.69-4.76-21.79-6.910.29727723743800716725727749757745
リボミック 459111.40207199-16-7.44213,532,3006,229,4508,605,5977,6740.001.31-63.0426ヘルステクノロジー-40.602.057.5715.701.53211227191193191208212202199219
アピリッツ 417411.401,2431,185-76-6.0378156,60073,42046,9235,15522.602.6157.40443テクノロジーサービス88.6921.9115.95-10.23-14.441,3301,3791,3271,1811,1121,2961,3481,3071,2271,139
東邦レマッ 742211.362,7082,705-256-8.657013,1003,6801,8901,5080.000.32-357.9594流通サービス4.28-1.64-4.99-4.65-9.532,9352,9452,8862,8402,8192,8922,9312,8972,8682,862
JALCO 662511.31228241167.1192,698,200729,660544,26724,25338.661.706.409金融58.5553.5040.1220.5015.31218212190181173223211197186178
クルーズ 213811.291,3661,240-140-10.141181,059,8001,089,860760,96315,349420.671.633.73389小売業26.5365.1155.975.00-22.501,4061,3951,2001,0308831,3801,3741,2341,1001,030
イーディー 779411.2323,94022,280-2,090-8.581,507192,400155,350237,28700.0030.330.0044電子テクノロジー171.71171.7165.28-9.100.0023,75224,69320,26716,748023,50023,43820,90717,3130
イオレ 233411.201,000919-84-8.378679,300102,090411,5502,4100.005.48-49.1077商業サービス-27.9811.6611.538.24-8.191,0051,0289018748879911,005940908952
テイツー 761011.18167155-11-6.63118,794,8006,056,0905,574,61010,9946.762.2524.55349流通サービス101.3078.1653.47-0.64-1.27162157149121104161157146130113
KOTOB 780911.1011,19010,380-1,030-9.0365848,60024,57048,43729,99817.046.27682.86173小売業68.78125.4126.43-6.06-12.7011,32411,5679,7698,3606,59011,18611,19310,1038,7857,302
ティムス 489111.02788734-72-8.93102668,3002,085,470000.000.000.000商業サービス-20.13-20.13-20.13-20.13-12.4180500007940000
シンデン・ 313111.012,4432,61024410.315894,30017,26012,0534,8138.070.75293.01102電子テクノロジー23.0025.7221.4020.2816.992,3212,2622,2102,1532,1012,3802,2702,2182,1732,122
山王 344110.881,1141,021-100-8.9241134,200142,60049,6835,17414.540.9277.08409製造加工-33.5710.024.1812.8213.449999269109531,0201,0129449319561,036
クックビズ 655810.701,2451,253-7-0.566019,70010,34011,1933,44831.924.3639.64106商業サービス17.6537.396.642.54-2.721,2851,2951,3191,1961,0391,2741,2891,2741,2081,127
ギックス 921910.691,2021,228181.497258,90036,48053,3106,7530.004.100.0033テクノロジーサービス11.6441.3127.25-3.00-2.771,2471,2441,0951,00201,2411,2281,1371,0650
三信電気 815010.492,2432,3861918.7067328,90071,80082,8009,1836.870.87319.66579流通サービス59.0753.9435.119.3510.462,2442,2422,0591,8731,7252,2682,2102,0861,9401,818
ウインテス 672110.3713814885.7111481,500532,8302,646,1205,0500.002.91-17.7887電子テクノロジー-22.5110.4530.9714.73-5.13147152125125135147146134131143
ヤマノホー 757110.13818200.0051,533,8001,757,820832,2002,86015.422.455.32610小売業41.3832.2636.6732.2618.8479716361607972666361
ランド 891810.00101000.00119,175,50015,346,02015,302,39314,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
アシロ 73789.91713687-56-7.5441706,100236,360161,6875,77216.172.2850.4651テクノロジーサービス-11.58-16.73-19.74-20.30-15.50806838822844835777821830835825
アライドテ 68359.9111312087.1442,801,8001,262,710842,00012,2901.401.9880.181,807電子テクノロジー27.6623.7126.3217.6515.381111049896981131051009898
ブラス 24249.911,1781,090-108-9.0245104,30081,55038,2976,7689.092.18131.75464消費者サービス40.106.3414.8620.0410.101,0679779409388721,081996957930875
ワイエスフ 33589.84320341216.5626209,600538,560767,5271,9430.001.40-2.2467消費者サービス36.9531.1543.28-0.583.33326326326295283329325316302287
スマートド 51379.741,2701,215-55-4.330400,200007,6710.00165.920.0075テクノロジーサービス-25.46-25.46-25.46-25.46-25.460000000000
第一商品 87469.70146136-8-5.5661,920,400741,510683,5674,0520.000.81-74.1648金融12.403.03-5.56-6.21-12.26147150142146153145148145145149
日本精密 77719.689897-5-4.9081,057,5004,664,9101,672,2572,2475.331.9119.152,301耐久消費財46.9746.9729.3322.783.19101868178719990837874
ボードルア 44139.623,7553,850952.5317815,20016,29020,55729,53648.7110.0777.85653テクノロジーサービス101.4784.2159.9514.244.623,7693,7043,3492,9072,6243,7773,6603,3793,0482,720
プロレド・ 70349.59527498-39-7.262875,30054,51043,4405,8640.001.13-79.780商業サービス-51.6511.41-15.88-5.50-8.96512545528524563515532532544710
ジェネレー 31959.52391357-33-8.4616117,40085,05032,9703,16620.631.9218.91243小売業-1.38-16.59-23.88-11.41-7.03379402403426403377394406411416
RISE 88369.52212214.761323,600184,490157,0972,0160.000.00-1.4112金融0.0010.004.7610.004.7622212021212221212121
大栄環境 93369.451,9301,96110.0504,071,1000000.003.120.00890工業サービス14.6814.6814.6814.6814.680000000000
スリー・デ 77779.45330308-28-8.33153,085,9002,254,0801,215,43020,1650.0012.71-29.0585ヘルステクノロジー-44.40-0.652.33-1.910.33331312307314324325316312316324
TRIPL 51369.351,7501,758331.91162462,600519,870000.000.000.000テクノロジーサービス8.528.528.528.5215.201,68800001,6840000
アミタホー 21959.331,2121,200-8-0.6686123,800133,4701,069,67021,18929.3914.5641.10157工業サービス115.18131.6614.658.50-2.281,2231,2389558747551,2191,1771,038917786
コーセル 69059.28908969707.79251,433,900286,640152,22030,64414.960.7560.08690電子テクノロジー13.6015.9112.6712.549.24915872850861830918878863854857
ビープラッ 43819.241,1981,20900.00465,2003,0404,1772,89439.086.6031.3459テクノロジーサービス-1.311.60-0.74-7.36-4.051,2181,2581,2121,2311,2031,2161,2351,2281,2231,261
買取王国 31819.191,4701,427-53-3.587548,40032,33030,7302,68112.941.25114.36125小売業145.61101.5542.9917.065.631,3951,2761,1791,0268301,4031,2961,1881,062916
丸文 75379.15940987606.4726658,900158,140157,95324,22714.680.5763.131,119流通サービス16.2532.1317.509.6711.27918910870830775932904877842802
日本アビオ 69469.153,3403,4601905.81118135,80057,72027,9609,2418.540.97452.60659電子テクノロジー32.41-0.5727.7223.5317.733,2372,8992,9182,8782,9083,2522,9862,9172,9102,880
キャンバス 45759.001,5501,487-39-2.561182,985,6004,930,5303,881,21023,1260.0070.23-90.2311ヘルステクノロジー712.5799.60175.8874.9413.421,4851,2119297935641,4611,2451,014842668
T&K T 46369.001,0481,087222.073371,20049,22057,44724,08411.490.5093.631,171素材産業30.6538.4711.9518.15-1.001,0831,0349709588991,0811,041993956917
ケミプロ化 49608.9927329093.20719,1008,26019,2234,61834.080.998.24237素材産業0.0018.3716.948.612.84283283269260262284281272266262
アビックス 78368.999494-2-2.08113,363,00010,662,8303,745,6773,3720.002.28-3.8845製造加工-7.8416.0528.7728.77-29.851068879778110091838084
ステムリム 45998.97916863-72-7.7038770,300409,020341,63756,0440.005.91-32.9244商業サービス-1.8227.66-13.44-3.03-3.03907917881903812902905897877833
ビザスク 44908.971,8551,729-154-8.1880203,20056,09055,16017,1750.0014.57-52.03416テクノロジーサービス-67.38-16.59-16.11-13.89-10.041,9161,9371,9332,0612,4511,8741,9251,9622,1072,533
オキサイド 65218.787,7008,1102603.31371165,400130,030145,14738,82963.438.39131.67209電子テクノロジー9.3067.7433.6123.8211.717,7727,5576,6576,2885,7117,8397,4126,8686,4156,189
GA TE 34918.771,4031,415-36-2.48971,037,300760,120351,84353,1390.002.72-31.21739テクノロジーサービス8.6020.12-16.52-2.28-17.641,6971,6551,5091,5191,2801,6071,6401,5691,4901,415
テクノクオ 52178.724,8254,585-400-8.0226746,70021,46021,92719,4097.101.40701.73549製造加工-40.99-19.56-11.86-12.83-19.705,1525,5075,1645,3006,1225,0635,3625,3245,4465,720
グローバル 44178.604,7054,515-310-6.4231693,100100,250120,70732,10698.0820.5153.64118テクノロジーサービス168.75148.7643.790.67-8.324,6694,8604,3763,5902,8254,6894,7044,3323,7562,969
MACBE 70958.6011,54011,080-160-1.4251782,90076,78048,66036,50538.9613.44299.9466テクノロジーサービス70.4684.6719.5315.4220.3010,5529,8919,2858,7237,37010,6879,9429,3968,7538,022
ウォンテッ 39918.592,5262,436-117-4.5814363,30039,47031,70324,24732.5211.6578.96108テクノロジーサービス53.3025.5711.74-24.231.842,4982,6462,7322,4152,1542,4892,6022,6232,4782,284
ソレイジア 45978.515048-2-4.0024,950,2001,997,0702,265,6938,3980.002.58-16.6877ヘルステクノロジー-55.14-41.46-17.24-14.29-4.0050525259735052546072
マツモト 79018.505,6405,430-440-7.5058117,40021,87021,2902,2160.001.54-3,375.56177商業サービス190.37-69.30-65.19-35.43-18.966,1346,5496,84110,0337,9095,9986,4317,4228,3687,809
ナガホリ 81398.481,0251,040151.4675491,500314,570322,90315,719208.161.304.92527耐久消費財338.8224.2518.054.004.101,0101,0011,1201,0408411,0141,0201,0491,003853
イメージ情 38038.46482468-32-6.40132,3001,5902,0431,0080.002.99-20.3257テクノロジーサービス-12.5213.870.654.930.65479461455448428478465457449449
M&A総合 95528.425,8505,610-440-7.27406581,100484,690528,637115,8810.0039.550.000金融123.51123.515.45-29.96-11.096,0686,6806,5645,38206,0146,4696,2845,1760
カイオム・ 45838.3817217963.4781,435,5001,371,320715,5978,2360.003.73-39.7749ヘルステクノロジー-8.215.2916.9916.9911.88175159149156166174162155157168
タイトルとURLをコピーしました