ボラティリティ上位 2022.12.20

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931833.333300.00122,776,80038,292,00020,434,7574,6830.001.93-1.5332金融-50.00-40.00-50.000.000.003445534445
クルーズ 213831.911,228940-300-24.191315,489,7001,503,400937,26713,792377.991.473.73389小売業-4.0829.4812.17-20.41-39.551,2871,3831,1951,0328851,2341,3331,2231,0971,029
PROPE 552731.474,1253,495-700-16.6901,786,5000000.003.910.00280金融-12.19-12.19-12.19-12.19-12.193,79200003,7160000
サスメド 426330.561,5571,309-400-23.411434,740,5006,658,1302,434,94327,8350.005.71-12.0924ヘルステクノロジー-39.5479.5619.98-2.75-29.011,6941,5291,2791,1831,0931,6121,5501,3661,2511,232
ピクセラ 673128.578800.0015,991,1001,281,2901,567,8031,9610.001.45-7.020電子テクノロジー-55.56-20.00-20.00-11.11-11.1189910118991012
スマートド 513727.531,2411,150-65-5.350891,000007,6710.00158.740.0075テクノロジーサービス-29.45-29.45-29.45-29.45-29.450000000000
フーディソ 711425.642,6002,329-371-13.7401,836,400009,5900.0030.230.00106小売業1.261.261.261.261.260000000000
海帆 313325.3722522073.29124,021,200698,490430,0576,4200.0013.33-34.0261消費者サービス2.333.7722.2239.2426.44198178165176209202181173181211
ナイガイ 801325.00260282238.887859,80096,47038,6432,1280.000.31-80.05192非耐久消費財-7.24-2.0810.167.228.05264263261263278267263262266277
リボミック 459123.5022820673.522325,180,2007,657,0109,436,4537,1030.001.21-63.0426ヘルステクノロジー-38.519.5713.1919.774.04209226192193191207212202199219
トリドリ 933723.032,0701,920-313-14.020979,3000000.000.000.000商業サービス-29.75-29.75-29.75-29.75-29.750000000000
ペッパーフ 305322.9417017231.7871,776,100473,290248,5406,6600.002.03-21.67382消費者サービス-52.22-56.68-25.86-21.10-9.47173197210245311175192211243287
ディー・エ 368621.95350300-50-14.29182,254,200607,620367,60014,8800.004.73-7.4394テクノロジーサービス5.26-3.85-7.98-15.73-10.45336336336351332329335339340333
MONOA 524021.501,2801,35100.0007,082,3000000.000.000.00111テクノロジーサービス5.555.555.555.555.550000000000
TRIPL 513621.401,7941,620-138-7.85174973,400549,450000.000.000.000テクノロジーサービス0.000.000.000.005.681,66400001,6620000
マイクロ波 922721.242,8732,644-150-5.3723312,797,8006,092,3908,509,79040,8700.0067.650.0055商業サービス380.73380.73243.3814.369.212,6652,4981,8751,35902,6482,4331,9981,5170
GA TE 349120.811,3911,285-130-9.191081,265,700875,310391,37351,8200.002.66-31.21739テクノロジーサービス-1.38-0.23-23.69-11.26-30.161,5791,6471,5031,5201,2831,5001,6061,5571,4861,414
アプリック 372720.66146136-9-6.215278,90065,63071,4073,2091,148.061.570.1346テクノロジーサービス-2.865.43-6.21-7.48-8.11145148142143136143146144142143
RVH 678620.637671-5-6.584476,200264,100196,9801,9240.000.96-6.47152テクノロジーサービス-2.741.43-21.11-2.74-11.2577777779747677787776
REBAS 513820.631,2831,230-113-8.410861,3000000.000.000.000テクノロジーサービス-41.98-41.98-41.98-41.98-41.980000000000
ジェイテッ 344620.543,4003,45545515.172483,463,3001,221,120558,15017,619852.227.903.5258電子テクノロジー86.7667.72120.91109.6544.562,8772,2151,7841,7661,8402,9632,3321,9781,8641,901
細谷火工 427420.171,4481,57418613.40691,807,200260,130110,9135,55643.131.9932.1886電子テクノロジー56.0043.6135.6926.227.441,4371,3461,2921,2321,1871,4541,3661,3051,2561,211
シーズメン 308320.10473407-68-14.3218172,90029,10019,5371,3690.001.19-79.75141小売業-65.33-43.16-37.48-20.51-19.09473502511594648461494525574624
ウェルプレ 956520.064,0653,630-430-10.59891521,000779,050013,6620.0039.990.000消費者サービス-41.45-41.45-41.45-41.45-25.154,33400004,2810000
ディー・デ 378220.008071-13-15.4857,288,3002,435,8701,112,2134,0570.001.83-15.4560電子テクノロジー-55.06-21.98-5.33-1.392.9073727074977372727896
クックビズ 655819.721,2631,172-81-6.467154,60015,16012,2673,42931.744.3339.64106商業サービス10.0527.81-2.25-4.09-10.741,2551,2891,3161,1981,0411,2401,2781,2701,2071,128
VALUE 442218.791,7301,519-204-11.84194224,700146,730384,9774,890154.006.6311.7626テクノロジーサービス95.7594.499.281.27-12.451,7331,7221,3681,1969861,6881,6711,4701,2771,118
APPIE 418018.741,5421,413-154-9.83882,745,5001,234,0101,175,997158,9740.006.94-3.94574テクノロジーサービス4.6785.1914.32-16.34-12.781,5381,6041,4871,3141,0971,5181,5621,4881,3571,268
オウケイウ 380818.428985-2-2.304127,00049,40038,9701,1680.002.04-471.0496テクノロジーサービス-75.367.59-37.50-15.00-9.578995991211558994102119160
うるる 397918.251,5551,387-128-8.457225,20013,44012,11710,4790.004.92-8.58183テクノロジーサービス-23.9620.610.22-3.61-11.991,5501,5211,4011,3661,2991,5061,5081,4381,3861,386
モブキャス 366418.188381-1-1.22613,796,7006,839,8802,898,1173,3960.0016.28-31.19125電子テクノロジー14.0817.399.4614.0820.9080717073727973717274
サイフュー 489218.131,5171,364-187-12.06258444,8001,870,100011,4690.005.850.0022ヘルステクノロジー-20.70-20.70-20.70-20.70-25.461,58100001,5550000
ギックス 921918.021,2511,100-128-10.4280146,30048,81056,3276,7530.004.160.0033テクノロジーサービス0.0043.7921.82-13.11-16.161,2111,2371,0991,00601,1941,2161,1361,0660
アミタホー 219517.891,1701,052-148-12.3393337,300143,7801,079,85021,04829.2014.4641.10157工業サービス88.64109.983.82-4.88-14.611,1881,2449608797561,1631,1651,038920788
インティメ 707217.821,3011,236-85-6.439477,20031,37037,9734,2940.000.000.000テクノロジーサービス-19.844.570.41-5.72-12.341,3301,3861,3481,3381,3111,3201,3711,3541,3381,364
SBIリー 583417.483,1902,852-338-10.60182665,800269,180258,19000.000.000.000金融-13.58-13.58-13.58-3.652.373,0032,8870002,9712,955000
アテクト 424117.3856756410.181551,80011,0706,8472,48915.851.3135.53103電子テクノロジー-36.77-12.96-5.2112.1311.68541516520563630545523530562632
ファンドク 326617.24948900.0083,750,0004,656,3201,619,2033,35119.561.344.6226金融1.1412.669.8811.25-23.9393868282819188848283
中小企業ホ 175717.074444-1-2.2249,791,5004,668,9103,885,83011,6210.0014.67-1.9419消費者サービス-21.4315.7969.2362.9610.0041372930364237323236
リード 698216.91643600-38-5.962754,80031,09043,9371,64135.040.6918.21179製造加工16.5025.52-1.48-0.17-6.10625618579550512622616590562547
大栄環境 933616.821,9771,97090.4605,137,1000000.003.120.00890工業サービス15.2015.2015.2015.2015.201,89100001,8910000
オープンワ 513916.543,6553,790-45-1.170389,7000000.000.000.000テクノロジーサービス8.298.298.298.298.290000000000
霞ヶ関キャ 349816.474,8804,250-700-14.14249121,400154,680237,35340,30842.914.29115.35140商業サービス57.76115.7422.83-14.14-11.924,9105,0264,7543,9163,0794,7554,8924,6224,0953,520
ブティック 927216.173,6653,295-405-10.9517438,90018,22021,37318,69941.0113.7999.5686商業サービス28.3647.1628.6114.13-4.493,5703,2813,0262,7422,5123,4973,3203,0702,8412,628
ランドネッ 299115.821,1201,002-108-9.735526,30016,8909,6306,8186.951.06161.57465金融-6.578.15-0.94-11.72-13.101,1061,1811,1361,0529981,0961,1541,1291,0801,046
インサイト 217215.69357339-26-7.12169,7002,5702,5775864.121.1188.5096商業サービス8.65-6.615.94-5.31-5.31356354341345342353352346344345
TDSE 704615.631,7051,562-158-9.1913173,50095,08059,6103,53821.442.0780.21114テクノロジーサービス22.0339.4620.1516.48-11.251,7971,6351,4551,4211,3071,7231,6551,5151,4291,398
ヤマト・イ 788615.611,062978-84-7.9111151,10053,04068,8571,4010.000.87-288.04985素材産業56.7339.7148.86-10.36-12.051,0721,2081,0558667661,0641,1461,066944836
プレミアア 493415.581,8451,665-204-10.91166417,500230,080137,44016,2990.001.95-10.78223流通サービス-82.02-8.52-44.78-38.65-35.142,0402,4312,5242,4503,0301,9662,3442,4802,6853,716
キャンバス 457515.571,4871,359-128-8.611243,164,3004,921,2503,906,06722,5350.0068.43-90.2311ヘルステクノロジー642.6265.7389.0159.88-1.451,4531,2429427985701,4271,2551,028852675
富山第一銀 718415.545425915710.67268,166,2001,742,7302,243,25035,5808.350.3163.97648金融100.3445.5734.9346.6512.36555533460441400558525481449411
日本精密 777115.489589-8-8.2591,500,4004,809,1701,719,3532,1375.071.8119.152,301耐久消費財34.8539.0621.9212.66-11.8899878178719690837874
クリアル 299815.371,8561,674-142-7.82103151,40082,63079,3739,2980.008.720.0062テクノロジーサービス4.6350.8138.1219.15-0.831,7481,6311,4521,32601,7311,6291,4911,3850
ビザスク 449015.271,7051,542-187-10.8291244,70074,16062,73015,7700.0013.38-52.03416テクノロジーサービス-70.91-23.32-26.50-23.21-20.801,8301,9161,9212,0552,4421,7631,8881,9452,0962,523
INTLO 955615.095,7805,520-160-2.82426306,900240,950135,98029,3020.008.520.00287商業サービス75.2475.2431.909.3110.735,7145,2194,7093,98405,6145,2244,7504,0170
アジャイル 657315.09266249-18-6.741944,00038,15023,4637970.000.00-252.9760商業サービス-46.79-10.430.81-9.78-14.73270303281270325269291286288324
中部鋼鈑 546115.001,5691,580-5-0.3251126,30055,10050,64343,7686.110.67259.52500非エネルギー鉱物69.3583.5171.0017.1210.101,5311,4011,2601,0869611,5351,4211,2851,1521,030
カンロ 221614.921,3791,300-74-5.3944250,70091,31049,46020,21013.991.6598.19608非耐久消費財64.4552.9446.0723.349.431,2981,1791,0619718861,2931,1921,0901,007927
サイボウズ 477614.882,5872,326-260-10.051592,278,5001,303,730948,707118,6410.0018.620.00969テクノロジーサービス27.10178.5667.8214.75-4.712,5032,3522,0681,7021,4362,4722,3562,1051,8401,701
ライトワー 426714.862,1342,011-141-6.559511,7008,6905,9775,48737.3914.6457.55114テクノロジーサービス-32.9714.204.20-11.02-4.922,1632,1142,0421,9601,9332,1192,1152,0582,0121,989
POPER 513414.81704630-76-10.7683251,200544,410000.006.220.000テクノロジーサービス-43.24-43.24-43.24-35.45-19.75737794000707807000
キューブ 711214.801,3501,280-47-3.548944,60035,22047,77700.000.000.000流通サービス-41.55-41.55-41.55-15.46-10.241,3781,4641,613001,3531,4591,61300
インバウン 703114.731,3211,213-119-8.9370127,60044,53055,5303,48312.601.90110.0564商業サービス11.637.50-32.61-14.94-6.111,2881,3071,4661,4231,2791,2791,3251,3941,3881,338
アスコット 326414.52211205-7-3.307224,400112,13079,27727,51113.471.1015.890金融-2.846.77-4.217.895.67207197198204200206200199201202
フォースタ 708914.502,4482,172-228-9.5011131,60010,37018,1538,51216.975.52146.22115テクノロジーサービス-49.4930.76-30.27-15.29-13.982,3902,5212,7482,8062,4742,3542,5072,6552,6812,682
日本アクア 142914.45901810-79-8.8931440,40094,290128,77328,72418.863.6147.15438素材産業16.2136.1322.36-10.50-6.36863863793724661854853805749696
FIXER 512914.291,7151,8551045.941182,545,700805,240355,84324,8180.007.780.00195テクノロジーサービス1.811.811.817.8522.441,6781,6011,577001,7131,6161,59000
REVOL 889414.29151500.0011,163,6002,053,5901,023,0636,0001,973.683.580.010耐久消費財-25.00-6.250.000.007.1415141415161514141516
グラッドキ 956114.22959887-73-7.6076419,100162,170360,95300.0016.770.0094テクノロジーサービス-40.87-40.87-40.871.37-8.379729701,016009529741,03600
トライアイ 484014.19499499-6-1.192335,60055,83035,4973,7440.000.94-22.9728商業サービス60.4587.5976.3323.828.01495444383332304492450399357329
クリングル 488414.14560506-56-9.9639158,600244,060139,7673,0240.001.08-69.960ヘルステクノロジー-25.70-16.7815.005.42-17.59580536486508590560541512524579
PLUSZ 513214.134,1903,950-290-6.84643280,100449,260677,05310,7500.0082.960.0054テクノロジーサービス3.813.813.81-52.35-27.794,5186,0220004,4405,477000
ジェーソン 308014.12596555-51-8.422140,00035,16014,5507,76413.261.4845.69207小売業17.8315.386.7312.5813.03558514498518495559521509507505
アルメディ 785914.03490452-43-8.69592,588,1002,598,4206,230,3409,10832.312.8215.49179製造加工187.90182.5068.03-24.92-30.46520630459360263513569493399312
ポート 704714.001,1561,082-61-5.3465592,700261,180432,59713,31416.335.4671.86311商業サービス-26.3454.5719.69-5.75-7.121,1591,1971,1081,0038651,1441,1701,1151,031959
BEEX 427013.971,9851,781-209-10.508723,4005,9907,8504,5280.003.400.00125テクノロジーサービス-52.5115.2010.28-15.07-15.231,9692,1152,0541,9742,1191,9472,0612,0362,0442,140
ロードスタ 348213.961,7161,567-166-9.5865770,900253,800239,13328,4286.542.62271.4352金融57.17-9.42-10.46-10.46-10.561,7451,7511,6871,7581,6961,7011,7301,7181,7131,635
SREホー 298013.924,1203,790-425-10.08216704,000291,160337,63368,09651.036.8683.88177金融-47.5891.8028.47-19.19-12.274,1164,3614,0963,5583,0704,0794,2564,0633,7433,772
サーキュレ 737913.901,3981,257-141-10.0974127,00071,03035,39011,64540.934.9535.63235テクノロジーサービス-66.07-42.31-37.77-29.34-19.221,4101,6091,6461,8892,1861,3921,5481,6741,8512,219
ウインテス 672113.85143132-16-10.8112651,800533,2502,666,1335,3390.003.07-17.7887電子テクノロジー-30.891.5420.002.33-12.58144150126125135142144134131143
プログリッ 956013.78776694-67-8.804184,10025,91042,7372,9910.007.130.00141商業サービス-41.19-41.19-41.19-14.74-11.937637958130075078782300
ティムス 489113.76727715-19-2.59102884,1001,399,670000.000.000.000商業サービス-22.20-22.20-22.20-22.20-11.18777828000768828000
くふうカン 437613.72653608-55-8.3033330,500168,880187,72038,64385.383.737.800商業サービス39.4536.9420.87-6.32-11.88640635582534459640633591547513
ソフトマッ 367113.65966875-90-9.334551,40025,94032,9175,77617.662.2054.65187テクノロジーサービス8.2910.6212.324.42-12.15956945854816811938932878843843
スカイマー 920413.641,4741,363-137-9.1306,380,0000000.000.000.000交通・輸送7.157.157.157.157.151,38000001,3800000
リファイン 737513.562,3802,337-51-2.14157177,60067,96075,1237,88444.8713.8854.06165素材産業2.3779.0816.5021.97-0.552,3272,2842,0941,9691,6362,3412,2612,1331,9791,803
スパイダー 419213.36726671-67-9.08562,496,7002,341,2001,293,87725,0180.005.33-23.73136テクノロジーサービス-49.4390.63-14.08-4.55-20.59759773744709648744770747723809
WELBY 443813.33440401-41-9.281846,6009,6307,1333,4620.002.75-25.8745テクノロジーサービス-42.88-29.03-31.69-15.93-14.32446490477531549439472489515578
ルックホー 802913.322,6262,405-212-8.1085137,80041,08048,59320,0845.670.75461.461,184非耐久消費財97.6251.4511.961.26-6.422,5792,5112,2862,1101,8382,5422,4942,3352,1521,922
フィードフ 706813.29340311-30-8.8011103,50039,08029,1038,92746.982.917.64218テクノロジーサービス-43.45-11.14-23.02-17.07-12.39342361366384400336356367382435
マイクロア 955313.271,7771,812-5-0.281382,335,9001,766,050959,75015,8620.006.980.000テクノロジーサービス40.4740.47113.6874.5716.981,7791,4721,1291,01601,7551,4951,2431,0990
カーリット 427513.26725772669.35232,007,000258,280145,28716,7787.400.5495.391,095素材産業4.8913.3615.2215.408.12723713690676669729708694684683
クルーバー 713413.181,7501,614-146-8.305818,5006,3705,3134,75610.611.49166.17188流通サービス15.1221.81-0.43-5.78-9.881,7671,7511,7331,6471,4741,7331,7471,7131,6431,497
JDSC 441813.12871811-60-6.8959425,300478,800542,29311,1590.003.11-6.3874テクノロジーサービス-62.8244.3129.3511.55-18.57890899760721744877880802772865
ファインズ 512513.041,6001,460-105-6.7191127,20083,74056,7176,7220.008.590.00259テクノロジーサービス-45.99-45.99-45.99-1.02-6.771,5091,5451,585001,5111,5441,62600
GUNOS 604713.00664623-44-6.60322,147,7001,430,340617,69015,94933.201.3420.10258テクノロジーサービス-25.03-39.51-18.24-9.58-4.89668673678731812660669688723761
千葉興業銀 833712.99409431245.90183,030,000699,300673,27724,11222.280.2198.801,387金融62.6465.1351.7633.448.29401389334300281408382347317295
DNAチッ 239712.95504473-32-6.341651,30015,84023,8802,9440.003.75-35.8731ヘルスサービス2.600.21-14.77-26.09-7.80498525547544500495520536533524
リンカーズ 513112.87342315-25-7.3532661,200665,650691,9234,5400.003.070.0079商業サービス-37.38-37.38-37.38-27.08-16.00353413000345398000
ランディッ 298112.842,5442,296-270-10.528623,1008,2404,9707,2567.251.28356.8673金融-20.336.543.28-6.63-11.932,4742,4562,3482,3352,2912,4482,4512,3852,3442,327
タイトルとURLをコピーしました