ボラティリティ上位 2022.12.23

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アズーム 3496112.244,5904,460-4,900-52.3575343,50025,85037,16727,66546.9015.59203.870消費者サービス-27.60-36.65-42.15-55.71-56.278,4069,8779,3048,7547,7437,8269,3379,3008,7907,958
アジア開発 931850.003300.00114,996,80043,232,80022,175,8974,6830.001.93-1.5332金融-50.00-50.00-40.00-25.000.003444533445
SANKO 276235.47226203-16-7.319606,70086,91035,0734,1140.007.36-33.730消費者サービス-6.02-20.08-14.35-13.25-11.35215229232236241215226231235239
グローム・ 893831.451,224954-300-23.921011,123,200363,100238,75311,34932.721.4838.3462金融-22.56-3.5421.074.26-24.941,1801,2451,0809559171,1481,1911,0981,015988
海帆 313330.00252216-44-16.92181,915,7001,226,330593,5938,0180.0016.27-34.0261消費者サービス0.472.3726.3230.1213.09230188169177209226196181184212
ピクセラ 673128.5788-1-11.1111,708,6001,760,9801,716,3272,2070.001.63-7.020電子テクノロジー-55.56-20.00-20.00-11.110.008999118991011
マイクロ波 922728.392,5501,990-500-20.0824810,957,6007,449,1408,412,50039,7000.0060.290.0055商業サービス261.82261.82132.75-29.43-28.162,5062,4901,9381,40602,3882,4102,0391,5660
イクヨ 727327.992,0121,627-151-8.49195391,80056,990133,4672,7098.550.56208.07197製造加工5.1023.6343.8547.91-4.691,5871,9111,4231,2971,3511,6371,6801,5221,4021,336
アソインタ 934027.471,00179000.0003,782,2000000.000.000.0000-21.08-21.08-21.08-21.08-21.080000000000
マーチャン 312125.192713104014.81133,488,000449,780216,3607,9280.001.93-2.1430金融-13.8910.710.65-5.207.27285293300297296289293297299309
サイフュー 489223.291,3021,54830024.042423,412,600845,83009,5120.004.710.0022ヘルステクノロジー-10.00-10.00-10.00-10.00-6.751,40800001,4510000
MONOA 524020.621,1101,000-170-14.5301,369,1000000.0037.480.00111テクノロジーサービス-21.88-21.88-21.88-21.88-21.880000000000
INFOR 933820.0010,21011,4701,35013.340155,2000000.000.000.000流通サービス9.139.139.139.139.130000000000
コネクシオ 942219.991,5011,50130024.984142,90060,55082,31353,73013.771.0087.245,529流通サービス1.2115.5521.4428.4021.741,2641,2281,1721,2231,2961,3041,2321,2081,2271,279
ワイエスフ 335818.13384358-29-7.49341,332,600482,830786,5772,3500.001.69-2.2467消費者サービス43.7840.9429.715.929.15350329322298285353335322306290
サンクゼー 293717.612,9302,799-221-7.3203,211,8000000.0019.730.00252非耐久消費財27.1727.1727.1727.1727.170000000000
マイクロア 955317.561,8481,704-184-9.751541,603,1001,759,9001,113,41315,6830.007.250.000テクノロジーサービス32.0932.09110.1153.93-3.731,7961,5631,1861,04101,7681,5691,3041,1390
NOTE 524317.52520467-52-10.0207,196,4000000.000.000.000テクノロジーサービス-10.36-10.36-10.36-10.36-10.360000000000
坪田ラボ 489017.37982861-136-13.64802,787,500773,8901,975,69021,2870.0033.660.009商業サービス8.44-0.35-5.07-27.65-3.0487799193198008919449559830
GENOV 934117.071,7601,73700.00012,510,4000000.000.000.0000-1.31-1.31-1.31-1.31-1.310000000000
GUMI 390317.0388188115020.5249351,6005,359,0903,490,73721,3590.002.22-67.54827テクノロジーサービス26.9545.143.6514.7115.01758750838840712783769804800771
リファイン 737516.702,3262,076-300-12.63176222,40084,20083,6408,06044.6413.8154.06165素材産業-9.0754.935.33-5.51-9.342,3222,2962,1031,9911,6542,2742,2672,1501,9971,818
REBAS 513816.591,1601,088-156-12.540248,0000000.000.000.000テクノロジーサービス-48.68-48.68-48.68-48.68-48.681,21700001,2520000
WASHハ 653716.32259265-13-4.6818159,500123,82049,2231,9220.001.17-8.9595商業サービス-37.65-11.67-1.85-5.029.50243255264269302251254262274311
トラース・ 669615.97319288-32-10.00331,421,0001,891,530644,4371,2650.005.65-38.410テクノロジーサービス-7.995.495.111.41-8.57292286280288292298289284287315
アイズ 524215.943,6703,8501153.080808,5000000.000.000.000テクノロジーサービス-25.39-25.39-25.39-25.39-25.390000000000
PROPE 552715.942,9602,725-345-11.240525,6000000.002.860.00280金融-31.53-31.53-31.53-31.53-23.563,32300003,1550000
日鉄物産 981015.026,6606,6601,00017.6717034,30069,75053,947182,5674.990.651,135.366,584非エネルギー鉱物31.3634.6825.4228.5732.415,4645,1735,1635,2215,2185,7045,2695,2025,1965,154
アジアゲー 178314.936968-1-1.4547,285,8002,587,5203,555,45011,6640.002.22-5.940金融-4.2311.4817.24-4.231.4969706361626969656363
スマートド 513714.471,1151,26712210.660506,900007,2540.00149.590.0075テクノロジーサービス-22.27-22.27-22.27-22.27-8.321,19600001,2370000
エージェン 583614.42548513-74-12.610106,2000000.000.000.0000-14.50-14.50-14.50-14.50-14.500000000000
FIXER 512914.401,7301,9101146.351361,333,3001,196,780484,46326,3160.007.980.00195テクノロジーサービス4.834.834.8313.356.111,8311,6331,582001,8171,6771,62000
REVOL 889414.291614-1-6.6721,191,4002,251,5201,129,5936,0001,973.683.580.010耐久消費財-30.00-17.65-6.670.00-6.6715141415161515141516
ヴィア・ホ 791814.1410910111.0071,005,900989,490442,8133,7400.000.00-30.16407消費者サービス-31.76-31.29-26.81-12.932.02102106121131140102106117127140
岡野バルブ 649213.963,0903,15036813.239859,80014,0305,4304,71315.840.52175.61364製造加工22.717.4715.5523.1423.142,7072,5922,6842,7952,7092,7952,6432,6762,7232,715
タツタ電線 580913.945745748016.191593,900151,770132,61330,52016.340.6330.241,011製造加工17.6224.7826.4332.5634.74465437439449458488447442447460
オプトエレ 666413.73349337-44-11.5514207,80051,76026,7002,3540.000.47-43.24206電子テクノロジー-37.59-17.00-17.80-6.91-6.65372369360379393364367368378407
ファインズ 512513.671,4041,266-164-11.4793153,60062,49062,2776,4880.007.850.00259テクノロジーサービス-53.16-53.16-53.16-21.85-15.821,4331,5111,551001,4021,5001,59800
キャンバス 457513.671,2551,3541048.321244,107,3004,227,2204,106,35019,2270.0057.53-90.2311ヘルステクノロジー639.89100.0069.2582.97-1.171,3551,2999828145861,3481,2701,060879693
BIRDM 706313.123,4103,5651103.1826492,50073,940159,9738,83139.5016.7487.7079商業サービス88.1369.7669.6815.19-7.883,5753,6763,0812,6362,2693,5753,5713,2032,8182,430
助川電気工 771112.951,4951,5471379.72751,464,000372,030218,7338,06225.422.2755.460製造加工63.3653.0215.8828.3814.591,3931,3311,2861,3111,1861,4261,3411,3101,2811,202
コーチ・エ 933912.752,2502,099-201-8.740230,4000000.000.000.0000-16.04-16.04-16.04-16.04-16.040000000000
リミックス 382512.21305308196.57204,118,3001,875,3402,275,78735,4483.422.3884.59199テクノロジーサービス-13.48-43.17-29.36-15.38-0.96297323364414429302325361393393
オープンワ 513912.143,8453,550-375-9.55096,8000000.000.000.000テクノロジーサービス1.431.431.431.431.433,76200003,7780000
ブライトパ 459412.09929200.00124,710,7003,622,0604,826,2635,7860.002.01-28.5938ヘルステクノロジー-17.865.7537.31-29.77-14.8195114108929296109107100101
リボミック 459111.86198184-13-6.60214,245,0006,399,6109,780,5137,0320.001.20-63.0426ヘルステクノロジー-45.07-8.0010.18-17.49-10.68197218193193192196207201199218
ナガホリ 813911.60986912-79-7.9772381,900282,570291,41315,198201.261.264.92527耐久消費財284.8114.144.59-8.80-4.509929951,1171,0428569741,0061,0381,002858
伊勢化学工 410711.545,6005,440400.74264109,60021,02018,73727,53211.391.01474.30316素材産業41.6731.7228.308.15-4.565,4625,6335,3234,7764,4755,4875,5405,2874,9524,581
SUCCE 483311.43116111-5-4.315141,10082,57050,6802,8900.002.70-9.96135消費者サービス-50.67-16.54-7.50-9.76-15.27117123128129147117122126132148
ティーガイ 373811.411,7001,603-174-9.79561,026,400504,610212,65799,09510.631.41167.165,056流通サービス-4.70-0.99-2.85-3.95-8.241,6841,6751,6641,6571,6521,6861,6841,6701,6631,678
ミンカブ・ 443611.321,9162,0561226.31110850,700406,840326,11728,94952.753.9337.01184テクノロジーサービス-25.64-19.5610.24-9.59-8.131,9842,2232,1432,1732,3682,0222,1512,1692,2192,373
JIG.J 524411.27451439-33-6.9901,871,7000000.0017.440.0059テクノロジーサービス-7.77-7.77-7.77-7.77-7.770000000000
スーパーバ 309411.228389329411.222017,8004,2302,4507,3310.002.26-279.33413小売業66.43-12.570.5414.0815.35845814824880984859824836872886
ランド 891811.11101000.00117,415,70016,122,88015,699,21314,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
神田通信機 199211.041,6561,590-26-1.61733,5002,21012,0533,9156.010.76268.79254通信28.0239.6026.3910.960.951,5991,5341,3861,3271,2421,6021,5381,4351,3521,268
クリアル 299811.021,5641,487-85-5.41131204,100179,160114,1236,7950.007.550.0062テクノロジーサービス-7.0639.4930.551.16-14.741,5811,6271,4691,33001,5591,5891,4891,3900
第一商品 874610.83128121-8-6.2073,444,6001,426,350914,3973,6300.000.73-74.1648金融0.00-6.20-14.79-13.57-18.24129147141144152129141143144148
トリドリ 933710.822,0122,05430.15073,4000000.000.000.000商業サービス-24.84-24.84-24.84-24.84-24.842,08100002,0810000
HYUGA 713310.814,9404,555-415-8.3527432,1009,81010,04017,74449.6716.22103.26329ヘルスサービス-19.66-25.08-26.41-24.96-20.375,2735,7336,0676,5006,4055,1245,6525,9946,2016,062
シンメンテ 608610.811,2861,385997.7060114,00024,00026,24013,13721.344.8560.25217商業サービス4.5313.712.599.923.511,3221,2901,2961,3151,2131,3311,3001,2951,2811,237
菊池製作所 344410.78452408-40-8.9312168,30034,92016,7905,4120.000.92-62.56393製造加工-20.78-19.69-18.56-12.63-12.07440461466485507436456467481514
ジェイテッ 344610.693,0003,005-115-3.69282628,4001,485,790688,14318,323886.318.213.5258電子テクノロジー62.4346.5198.8781.7921.663,2212,4281,8921,8011,8643,0952,5572,1181,9431,940
ビジョナリ 926310.58220210-14-6.2514906,1001,332,350596,1008,3630.002.08-24.291,549小売業-1.4161.540.489.959.95213190196189170210197193188192
いつも 769410.55777787202.614735,30046,04032,1474,4320.001.81-57.63248テクノロジーサービス-47.643.4211.7926.32-1.637487376817219177637367127561,002
ツクルバ 297810.49864819-30-3.534227,20018,35012,3909,4750.0010.38-61.30193商業サービス-23.4634.488.62-10.59-8.59841889871825720844877865824794
フーディソ 711410.382,0632,165572.700107,3000010,0260.0023.600.00106小売業-5.87-5.87-5.87-5.87-5.872,32000002,2730000
ラキール 407410.371,1781,100-92-7.726088,30034,27039,8909,55121.193.2357.56450テクノロジーサービス-54.17-31.68-19.12-20.23-16.671,2281,3041,3101,4141,6611,2041,2861,3291,4181,577
バンク・オ 439310.315,4905,140-150-2.84776634,200602,740909,74720,5630.0052.98-217.970テクノロジーサービス200.4175.4367.70-55.30-18.285,4086,9898,0785,6404,3125,4556,7397,0636,1444,888
中小企業ホ 175710.264141-2-4.6543,149,6005,082,2504,067,02011,1040.0014.02-1.9419消費者サービス-26.7910.8178.2651.855.1343383030364238333336
AIMIN 391110.25395374-2-0.53314,597,2004,440,5605,769,22015,05328.082.4113.41488テクノロジーサービス33.5725.5030.77-0.80-6.27373408377338326378398381356340
スパイダー 419210.21675636-44-6.47541,083,7001,910,5901,334,63023,0650.004.92-23.73136テクノロジーサービス-52.0772.83-13.47-10.04-19.60685768741712644688744738720805
日産証券グ 870510.20147154128.456297,300299,120122,6778,2697.920.6417.94354金融25.2014.9315.7914.932.67145139135133135146141136135135
アスタリス 652210.041,4271,311-125-8.7075120,90073,20088,46000.000.000.000テクノロジーサービス-56.37-13.188.71-8.51-6.361,4121,4571,3871,3841,6761,3901,4241,4111,4641,733
大阪製鐵 544910.041,0661,1651039.7029282,40075,40057,82041,33413.610.2878.011,024非エネルギー鉱物-0.68-18.650.00-0.176.681,0791,0981,1001,1741,3011,0971,0981,1211,1721,221
キムラタン 810710.00202115.0011,300,400285,870315,5573,8230.0024.63-8.59100非耐久消費財10.53-4.550.00-4.555.0020202121212020212121
ウィルズ 44829.97668700467.0319327,50065,97046,13013,05132.999.6420.9983テクノロジーサービス-24.8120.6911.29-1.553.70657672674670660667670672670700
新東 53809.513,4553,245-80-2.412808,0006,96018,0071,177318.430.3610.4495非エネルギー鉱物54.6049.685.5338.03-5.533,2243,3482,7533,1622,6233,2523,2043,0182,9142,713
サムスンK 13139.443,0762,893-183-5.93991,70032621900.000.000.000その他-27.42-17.85-7.59-12.61-13.613,0973,2283,2423,2463,4743,0663,1963,2373,3003,425
クルーズ 21389.371,015950-89-8.571211,118,4001,729,7701,092,40311,556316.721.233.73389小売業-3.0630.3215.15-18.59-35.151,0241,3451,1851,0378881,0541,2411,1951,0901,027
アルメディ 78599.3448250330.60551,673,1002,290,3505,155,9279,23632.642.8515.49179製造加工220.38208.5996.48-17.27-7.02483595473370268500548493405317
ヤマノホー 75719.338075-7-8.545636,6001,881,440869,4872,86015.422.455.32610小売業29.3125.0027.1217.19-2.6080746562607974686462
SREホー 29809.243,4753,255-290-8.18225597,000405,230367,66357,27242.925.7783.88177金融-54.9857.4712.20-27.99-22.223,6594,1944,1043,5843,0643,5984,0393,9913,7253,762
ニューテッ 67349.201,5011,383-17-1.214533,5009,4303,9772,68410.031.32139.5866電子テクノロジー26.4222.392.222.373.601,3811,3671,3611,3501,2461,3821,3661,3611,3351,309
フュージョ 39779.171,2991,29811810.006340040039785015.803.0174.9965商業サービス-5.945.3616.003.028.261,2331,1861,1641,2201,2001,2401,1961,1871,2001,200
TDSE 70469.001,5391,622764.9213249,60069,61062,2433,18019.271.8680.21114テクノロジーサービス26.7243.7922.8813.82-13.721,6021,6681,4681,4321,3131,6261,6351,5221,4371,404
福岡中央銀 85408.922,3202,180-50-2.24508,1002,0602,5806,0397.650.22401.99462金融3.564.817.922.11-0.142,1872,1702,0772,0502,0602,1882,1582,1082,0792,093
テクノクオ 52178.904,0703,955-265-6.2828164,60032,80024,79016,4306.011.18701.73549製造加工-49.10-28.09-22.90-24.67-24.814,2775,2715,1025,2356,0634,3174,9735,1575,3505,660
東京電力ホ 95018.84514514153.011780,280,20024,048,96021,068,357799,4890.000.36-141.3037,939公益事業70.767.5311.7410.301.18501503484490484504499491488468
UNERR 50348.832,2002,056-162-7.3014898,20045,19070,3238,1500.009.530.0039テクノロジーサービス-31.47-31.4722.38-17.03-17.892,3142,5122,2002,08702,2732,4182,2962,0940
高田工業所 19668.761,5301,423-91-6.0180349,100276,980298,1579,58223.740.78144.021,709工業サービス91.0152.3621.21-13.28-0.351,4841,4301,3641,2601,0381,4661,4361,3701,2631,110
セーフィー 43758.73694714345.0054289,000276,130342,34036,5820.002.83-20.40256テクノロジーサービス-67.5935.2325.26-28.88-10.757208758237028047298278117971,068
セルソース 48808.704,1203,850-335-8.00256264,000463,780234,36078,19878.9920.6654.530ヘルステクノロジー-31.25-6.89-7.23-17.65-8.884,2504,7224,5324,5844,0614,1874,5464,5724,4854,402
ハウテレビ 70648.673,4403,330-180-5.1328734,40033,75041,2804,75315.2411.76232.9059テクノロジーサービス70.7771.38-15.37-27.92-2.923,4513,8914,3283,7792,9153,4393,7773,9973,7413,223
プレイド 41658.66768720-58-7.46643,487,4003,281,3407,866,17730,4170.007.40-24.280テクノロジーサービス-66.4288.4839.26-15.79-14.79782904818673744779855813768963
ハイアス・ 61928.57113110-4-3.513134,40051,36055,0074,23628.931.813.960金融-36.78-14.73-9.84-8.33-7.56114120118127126114118120124131
GRCS 92508.572,6452,663180.6812510,7004,7405,3073,4570.004.61-29.80130テクノロジーサービス-55.24-2.63-12.26-13.26-6.462,7012,8822,8643,0483,4892,7002,8282,9073,0613,623
木村化工機 63788.56739737365.14191,013,400178,370112,50713,9639.630.9472.77388製造加工-14.607.915.597.912.79708713704716736715711708714730
イーディー 77948.5420,35019,340-1,510-7.241,520225,200179,120240,81700.0025.950.0044電子テクノロジー135.85135.8554.84-23.50-20.6721,07223,57020,73917,159021,01222,52820,88117,5780
インターフ 40578.53978912-68-6.945129,50013,6207,6503,92661.913.8915.94144テクノロジーサービス3.28-23.04-19.29-29.47-24.001,0691,2051,3001,2351,1521,0421,1801,2411,2321,246
アイドマ・ 73738.444,1454,015100.25208120,80069,81078,72361,69960.6715.1568.41215商業サービス24.8861.767.07-10.98-12.144,1014,5754,4224,1323,4824,1264,4234,3764,1053,743
タイトルとURLをコピーしました