ボラティリティ上位 2022.12.27

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.002300.00118,403,70044,427,73022,422,6304,6830.001.93-1.5332金融-50.00-40.00-25.00-25.000.003344533445
ELEME 524631.5431239200.00029,846,2000000.000.000.000025.6425.6425.6425.6425.640000000000
オウケイウ 380830.8683941620.516968,100163,92079,4971,0470.001.83-471.0496テクノロジーサービス-72.75-26.56-17.54-4.085.62879297118150889199116156
ホープ 619529.152813095823.11196,585,4001,517,750546,4232,9710.000.00-1,302.32132公益事業34.9363.4925.6138.5738.57244224227231205256231227226288
シルバーラ 926225.051,7001,611-381-19.131161,626,900381,870247,90721,51040.964.0549.38173ヘルスサービス22.233.9418.37-2.83-13.851,8591,7181,5951,4671,4591,8161,7561,6291,5391,502
アジャイル 657322.67226244187.9619113,70027,88026,5376750.000.00-252.9760商業サービス-47.86-16.15-3.17-17.57-8.27239289280268319242271277283320
BTM 524720.782,1181,85000.0003,017,8000000.000.000.0000-12.65-12.65-12.65-12.65-12.650000000000
レナサイエ 488920.513903908025.811859,50050,55093,0174,0300.001.79-22.724ヘルステクノロジー-44.218.0318.5421.8816.42328332318335370340330328342408
ペプチドリ 458719.681,7951,96532820.04955,561,9001,469,8601,103,833212,5251,608.068.501.02141ヘルステクノロジー-23.0034.9626.046.6823.661,6931,6601,6861,6701,7051,7471,6891,6861,6921,886
エディア 393519.054204616516.41233,334,200428,380205,4332,42719.502.7924.0183テクノロジーサービス11.3521.3220.05-6.875.01414446459428400425441445432418
サークレイ 502918.30769795648.763854,00018,49019,7073,1030.0013.630.00233テクノロジーサービス-65.73-31.23-22.51-13.30-5.1376283188298207718218859830
ピー・シー 962917.591,4251,42615111.8449145,50029,15024,85325,49918.151.4970.61602テクノロジーサービス-13.6818.4441.895.4712.111,2891,2851,2071,1481,2301,3191,2811,2281,2041,252
デリバリー 924016.05467504367.693056,00052,67023,7202,19314.632.4237.29139商業サービス-51.21-36.92-27.06-25.991.61471588626721795487560625690780
アイズ 524215.693,3903,105-215-6.480204,8000000.000.000.000テクノロジーサービス-39.83-39.83-39.83-39.83-39.833,63400003,6340000
サイフュー 489215.431,4741,345-52-3.722541,510,7001,150,460011,0960.005.270.0022ヘルステクノロジー-21.80-21.80-21.80-21.80-11.341,37300001,4030000
中小企業ホ 175715.153735-2-5.4143,408,0004,841,8904,167,6009,5550.0012.06-1.9419消費者サービス-37.50-7.8952.17-18.60-20.4540383130363938343336
GENOV 934115.111,7801,695-109-6.0403,583,7000000.000.000.000テクノロジーサービス-3.69-3.69-3.69-3.69-3.690000000000
ウェルプレ 956514.853,3003,3451103.40729407,700443,19009,0590.0031.860.000消費者サービス-46.05-46.05-46.05-46.05-17.713,37000003,4600000
DELTA 459814.591,0491,16213713.3763528,500223,560189,3336,0620.004.50-190.5012ヘルステクノロジー-23.307.6914.7140.0018.211,0319539489651,0221,0559809619801,054
ラオックス 820214.35217225209.76112,782,200771,930611,64718,7400.000.93-44.84889小売業35.54-19.64-14.45-8.16-2.17221237244255233221232242245234
ピクセラ 673114.298700.001947,2001,770,2201,585,1701,7160.001.27-7.020電子テクノロジー-61.11-30.00-22.22-22.22-12.50889911889911
REVOL 889414.29141517.1421,580,3002,419,4101,186,8875,6001,842.113.340.010耐久消費財-25.00-6.250.000.000.0015141415161515141516
HANAT 656114.261,5301,5811419.7985266,50077,23076,46018,0790.0013.82-147.19160消費者サービス128.477.48-13.652.004.701,4911,5431,6211,5761,3371,5061,5341,5751,5311,379
プロルート 825613.89747311.3952,512,900923,4802,333,2272,6090.002.24-24.2388小売業-48.95-29.13-27.00-21.51-10.9875859410010975839199116
瑞光 627913.797317409915.4415561,70067,69027,41016,8507.610.5684.63639製造加工-25.63-8.306.3210.4512.63665658664696735676661669693738
マイクロア 955313.691,6171,7451287.921661,049,8001,775,4701,172,49015,2010.006.210.000テクノロジーサービス35.2745.05113.3340.73-1.801,7421,5971,2201,05601,7271,5901,3331,1600
バンク・オ 439313.385,5105,7101602.887671,284,400692,030957,47321,5740.0055.58-217.970テクノロジーサービス233.7265.0399.30-49.150.715,4366,6108,1685,6944,3455,5616,5396,9536,1244,903
買取王国 318113.221,4601,64719113.1289101,30051,30026,8432,63712.731.23114.36125小売業183.48130.3570.8539.3415.421,4721,3471,2291,0688561,4991,3711,2451,106947
サイバー・ 706913.081,3381,405866.526921,6007,8409,9075,09061.532.5822.00168商業サービス46.9721.657.17-15.97-0.351,3611,4821,4971,3821,2931,3731,4551,4651,4071,380
FIXER 512912.321,7781,95517910.081472,126,6001,588,160614,57727,2430.007.890.00195テクノロジーサービス7.307.307.3018.3413.991,8561,6641,596001,8541,7121,63900
フリークア 609412.191,5261,66325317.9475745,500230,840243,09026,81720.703.0976.350商業サービス-2.12-5.3525.8930.9424.101,4511,3561,3551,3971,6061,4931,3871,3741,4261,505
VALUE 442212.011,3571,425685.01168108,000139,710386,3733,852132.465.2210.8126テクノロジーサービス83.6384.111.71-1.04-17.631,4251,6971,4101,2261,0041,4471,5731,4611,2911,133
グローム・ 893811.889711,070848.52102351,100386,030260,7408,92425.721.1738.3462金融-13.1526.6336.319.30-15.281,0971,2411,0849609191,0861,1621,0931,016989
TRIPL 513611.832,0492,1491799.091811,196,200734,890000.000.000.000テクノロジーサービス32.6532.6532.6532.6519.791,9241,6710001,9491,709000
マイクロ波 922711.371,9901,835-35-1.872525,462,8008,697,4708,173,86330,2460.0045.280.0055商業サービス233.64118.45106.64-28.04-36.132,1592,4291,9701,42702,0892,3092,0241,5780
サンクゼー 293711.233,1153,100-15-0.4803,559,2000000.0020.350.00252非耐久消費財40.8540.8540.8540.8540.852,92600002,9260000
パレモ・ホ 277811.18179173-16-8.478933,700283,320179,6802,2550.005.39-35.93154小売業14.57-2.81-28.81-13.50-7.98183180194211184182183192196190
ANYCO 503211.135,8506,2104608.005601,808,7001,260,790994,050172,4620.0027.250.00230商業サービス29.11-7.31-42.23-44.55-4.315,8227,4659,9449,16105,9997,3598,7648,4510
ランド 891811.11109-1-10.00111,570,00015,800,96015,654,43014,3370.002.320.399金融-10.00-10.000.00-10.00-10.0010101010101010101010
インターフ 405711.05868897678.075825,70027,21011,3773,32552.433.3015.94144テクノロジーサービス1.59-26.17-24.62-31.00-22.209531,1651,2801,2291,1549461,1231,2121,2181,239
アクセルマ 362410.9928428782.8718624,300249,590411,0672,9700.003.15-9.5632商業サービス-41.90-31.18-23.47-24.87-7.12285317336358377287313334352374
INTLO 955610.985,8606,40064011.11445219,600264,850148,21026,2660.008.640.00287商業サービス103.17103.1756.2928.2610.735,8685,4074,8684,13705,9455,4894,9554,1940
セーフィー 437510.96739794405.3156438,600318,600344,09040,5630.003.14-20.40256テクノロジーサービス-63.9617.6343.06-19.884.347338558327047987568178087961,062
FPパート 738810.933,7604,0253158.4924891,90061,59079,07343,7000.0015.790.002,076金融46.3646.3648.52-0.740.633,8474,0163,932003,8783,9543,80900
旅工房 654810.87322342226.8823211,800110,050154,9772,3810.000.00-317.67188消費者サービス-65.42-55.93-52.96-9.28-6.04337390456575658340378450538651
日医工 454110.8111411754.46214,213,2004,131,48017,965,1807,8890.000.59-2,061.342,656ヘルステクノロジー-83.50-67.50-72.34112.732.63116128248322435116134213296415
リファイン 737510.802,1302,2921919.09183102,50096,18085,5106,87739.4812.2154.06165素材産業0.3975.904.753.99-3.702,2562,2992,1122,0041,6652,2422,2552,1542,0051,825
ジャパンワ 738610.562,2342,381974.2516327,80020,99036,7575,1250.003.040.000工業サービス60.8886.6040.22-10.39-9.402,4152,6652,2621,92902,4152,5272,3202,0110
ナガホリ 813910.50890962738.2180453,300368,920317,51713,633180.541.134.92527耐久消費財305.9115.499.32-6.15-6.519539891,1081,0418639519911,030999859
ティムス 489110.49655650213.3488500,800659,580000.000.000.000商業サービス-29.27-29.27-29.27-10.84-10.59668806000672764000
サムスンK 131310.492,5702,8161083.971188,4201,39356800.000.000.000その他-29.35-19.33-4.56-14.50-14.032,9303,1753,2333,2333,4632,9033,1183,2013,2793,412
三陽商会 801110.381,2141,253413.3852672,700141,530167,54014,7076.400.44191.631,235非耐久消費財41.9033.3032.87-3.622.451,2121,2521,2171,0759541,2231,2361,1971,1141,021
ジー・スリ 364710.32162167138.448226,200113,15082,5302,5940.001.28-26.8820工業サービス-52.01-36.50-20.85-21.23-7.22166181204220248166180198217248
AVIC 955410.241,0631,096939.2761114,90098,020105,1375,9090.008.010.000商業サービス-13.43-13.43-11.47-4.701.201,0541,0781,1681,16701,0581,0821,1311,1260
M&A総合 955210.195,4305,7705009.49410757,900519,910527,75799,0260.0034.450.00110金融129.88135.0321.47-20.414.345,3446,0736,5305,56105,4905,9736,0875,1960
JIG.J 524410.10425422-19-4.3101,366,3000018,4620.0016.300.0059テクノロジーサービス-11.34-11.34-11.34-11.34-11.340000000000
ATLAS 956310.061,6051,699945.86134122,200115,100259,96012,0910.0017.020.0024テクノロジーサービス-26.77-26.77-26.77-23.47-11.651,7101,9060001,7141,875000
EWELL 503810.013,5453,7101855.25270176,600114,130257,20700.000.000.000テクノロジーサービス118.24118.244.95-23.51-3.393,5504,0143,975003,6243,8803,86900
RISE 883610.00212100.001276,900161,700168,8202,0160.000.00-1.4112金融-4.5510.535.005.00-4.5521222121212121212121
ビート・ホ 939910.00202115.002502,515535,209593,2901,2110.000.00-15.1843テクノロジーサービス-52.27-27.59-41.67-19.23-8.7022243132312224283034
オータケ 74349.691,8121,661-78-4.49393,8001,3307876,90611.860.54146.57255流通サービス7.515.195.064.27-5.681,7061,6301,6031,5821,5791,6871,6431,6141,5981,590
ゲームカー 62499.592,0952,2001527.42115449,000343,080173,11027,32023.200.6688.31201製造加工110.73119.1298.0241.4812.702,0411,8171,5531,3101,1632,0601,8541,6141,4171,270
マーキュリ 50259.55763773405.464619,00015,59015,7502,0830.002.840.0050テクノロジーサービス-42.95-33.19-23.62-16.97-13.637798758941,0111,0847808519119751,073
PLUSZ 51329.533,5753,7001955.5653192,500273,160497,5639,1020.0010.600.000テクノロジーサービス-2.76-2.76-2.76-52.44-11.693,7295,0540003,7784,782000
サイトリ細 37509.531,1671,204322.733715,1005,2603,74710,4650.002.82-67.6263金融-6.450.00-4.44-0.172.211,1871,1981,2181,2531,2081,1911,2001,2171,2271,232
ビーブレイ 39869.531,5601,500-20-1.32545,2001,8402,0432,33620.601.6373.78131テクノロジーサービス-12.4319.529.81-1.38-4.701,5331,5711,5831,4681,4161,5281,5611,5471,4981,454
エージェン 58369.47480509244.95029,8000000.000.000.000金融-15.17-15.17-15.17-15.17-15.170000000000
東京コスモ 67729.471,7021,8391408.246912,2008,3408,0932,4052.590.51657.06703電子テクノロジー8.0511.6614.01-6.46-2.441,7511,8631,8851,7711,6791,7791,8421,8451,7921,709
セリア 27829.462,7442,845-49-1.6981599,900329,810266,177219,48017.382.36166.47515小売業-15.0720.969.686.476.162,8802,7272,6252,6382,5982,8502,7542,6762,6472,733
サムスンK 15849.37758800121.50422,80067136600.000.000.000その他-15.66-19.24-6.44-17.54-15.80854929894894919844902901901903
サーキュレ 73799.331,3101,239-62-4.777747,20069,62039,82710,83838.094.6135.63235テクノロジーサービス-66.56-42.56-32.48-31.85-11.371,2651,4791,5991,8442,1441,2801,4361,6001,7952,172
THEグロ 32719.2720620794.559400,100197,540201,3835,60512.311.5616.08139耐久消費財16.2938.93-2.36-11.16-1.90200215231212182203213219210200
アルメディ 78599.25522517-15-2.82562,549,3002,357,6404,870,4039,82734.733.0315.49179製造加工229.30202.3466.77-29.185.51503577484377272513544495409321
ビジョン 94169.101,2971,3901068.2650736,900268,270292,02762,18648.626.0426.76607通信19.724.35-3.870.726.921,2851,3161,3231,3341,2761,3101,3141,3271,3171,288
オープンワ 51399.093,9404,0701503.830141,6000000.000.000.000テクノロジーサービス16.2916.2916.2916.2911.353,83500003,9070000
ビジョナリ 92639.09210219136.3115868,3001,425,350631,6437,6910.001.91-24.291,549小売業2.8261.034.2915.87-0.90212193196190170212200195189192
アドベンチ 60309.049,6209,8805205.56563199,500141,520157,59070,31834.087.30284.68170消費者サービス38.5711.76-22.14-15.63-0.109,39810,70311,10310,9149,6519,57510,36010,85310,6279,867
イーエムネ 70369.041,1071,105161.475910,4009,4907,3604,20019.432.8457.53115商業サービス-72.41-51.89-44.75-28.29-23.001,1181,3791,6891,8902,3191,1451,3581,6001,8542,159
高島屋 82339.031,7721,8301227.14506,876,4001,963,4601,680,843284,78013.840.71139.497,223小売業69.1338.328.096.835.481,7181,7121,7531,6731,4641,7411,7181,7151,6521,520
REBAS 51389.011,0781,099474.470116,1000000.000.000.000テクノロジーサービス-48.16-48.16-48.16-48.16-14.341,13300001,1560000
ヴィス 50718.979531,019818.643367,80031,36019,7577,6989.081.80105.00224商業サービス48.3339.9727.225.605.16954926888852778964931897857802
交換できる 76958.944,3054,6003157.3518311,2007,4506,7209,69868.0811.3664.5382小売業36.097.980.00-7.072.004,3104,5114,7064,7094,2794,3994,4934,6194,5814,391
日本エマー 60638.899901,041484.833535,20028,47018,0132,5025.102.31194.90251金融-1.79-9.56-2.71-1.61-3.161,0051,0191,0501,0621,1041,0141,0221,0411,0601,086
パン・パシ 75328.882,2882,4311707.52685,395,3002,290,8702,117,9131,348,49819.933.44113.9716,912小売業50.9014.19-5.85-1.143.622,2932,3452,4052,4502,2122,3252,3462,3902,3692,281
COTTA 33598.85305321227.361196,80061,31042,5903,2187.950.9437.830流通サービス-50.54-33.95-15.08-9.58-3.02310329343389448313327347381435
ジェイテッ 34468.822,7412,670-121-4.34285400,0001,471,040721,17316,391792.857.353.5258電子テクノロジー44.3225.7182.3837.28-21.473,0222,4911,9461,8151,8752,8862,5882,1651,9741,955
海帆 31338.7023023910.42201,259,3001,445,170669,8937,3400.0014.89-34.0261消費者サービス11.163.4634.2734.276.22239195171178208233203185186212
INCLU 70788.69990974444.7358924,100291,180494,9379,2360.004.05-34.37116商業サービス-20.4913.26-14.34-3.75-3.289781,0291,0801,0671,0239731,0151,0481,0521,070
インバウン 70318.621,1651,218544.646675,70051,12056,4103,04411.011.66110.0564商業サービス12.092.07-23.15-11.61-7.801,1991,2671,4281,4271,2811,2101,2751,3591,3701,332
BIRDM 70638.533,5253,8153008.5326562,50073,850154,6278,98440.1917.0387.7079商業サービス101.3269.8680.4620.73-0.393,5513,7153,1292,6692,2933,6423,5893,2392,8522,454
ミタチ産業 33218.531,1201,086-31-2.7839343,000130,050171,6278,8924.730.76236.78440流通サービス-6.3819.2128.07-6.62-4.901,1051,1161,0409259071,1051,1061,048982931
キャンバス 45758.491,1861,164-39-3.241302,265,8003,348,3404,218,90718,5040.0055.36-90.2311ヘルステクノロジー536.0781.0346.0523.04-21.721,2591,3031,0018215961,2551,2541,069891703
あさひ 33338.481,3701,415997.5225627,200168,820136,36034,36611.610.97113.381,683小売業-2.289.787.774.044.271,3461,3541,3261,3201,3191,3601,3501,3351,3261,331
GRCS 92508.472,6452,7571194.5112912,5006,1405,4073,4740.004.59-29.80130テクノロジーサービス-53.66-4.93-9.90-9.31-1.712,6712,8282,8653,0433,4722,7052,8052,8913,0473,605
CS-C 92588.41511522214.193181,30037,72088,5933,35220.571.5324.350テクノロジーサービス-62.20-7.61-34.91-17.14-7.94518553723718652521567649683682
三ッ星 58208.393,0353,110601.9721532,10017,97036,9673,4940.000.57-1.18231製造加工-22.06-52.15-60.48-27.93-7.303,1173,4833,5444,9415,2383,1363,4183,8744,5104,680
ビリングシ 36238.321,3951,464694.95100319,800328,920515,9738,89230.504.3845.7472商業サービス45.8261.9569.4425.34-8.731,4401,6371,3241,1161,0331,4641,5241,3691,2151,114
アジアゲー 17838.20626534.8451,998,2002,955,5103,692,95310,4810.001.99-5.940金融-8.458.3312.07-13.33-4.4167696361626668656363
スカイマー 92048.171,4611,420-34-2.3403,906,4006,760,720000.000.000.000交通・輸送11.6411.6411.6411.64-3.661,44300001,4280000
TDSE 70468.131,5621,6661046.6613334,00063,69064,9073,21319.471.8880.21114テクノロジーサービス30.1652.1525.0821.69-2.291,5911,6871,4781,4391,3181,6251,6321,5291,4441,408
タイトルとURLをコピーしました