ボラティリティ上位 2022.12.29

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ユニフォー 3566336.12355351-1,110-75.9812515,3005,81019,4873,74415.261.4896.38121小売業-75.16-68.80-67.71-71.90-75.961,2541,4371,2741,1881,2011,1021,3391,2971,2471,265
新東 5380115.161,5031,520-1,645-51.973535,4006,84018,2301,161303.110.3410.4495非エネルギー鉱物-27.58-29.07-43.70-46.29-50.252,9053,2762,7873,1882,6352,6663,0542,9852,9062,716
BIRDM 7063115.051,8751,901-1,929-50.37384202,60088,130133,3039,75143.7918.5687.7079商業サービス0.32-17.28-5.98-41.60-44.093,3253,6453,1442,6842,3103,1033,4493,2092,8522,462
ロブテック 5969114.171,2071,320-1,265-48.941751,2004301,4772,5128.710.57296.63191耐久消費財-20.91-31.78-39.95-53.88-51.092,3872,6322,5172,3212,0882,2062,5392,5112,3702,207
スターツ出 7849112.342,7552,866-2,984-51.013771,1002,9802,95011,05811.972.13488.86214消費者サービス-15.46-5.10-47.80-52.94-51.515,1915,9945,9635,4794,2924,8425,7275,8045,3914,689
ステムセル 7096109.232,4972,491-2,679-51.8232911,0004,1303,92313,013144.8212.5935.7082ヘルステクノロジー-48.10-37.33-48.95-53.18-50.184,5764,9095,1135,1004,5224,2244,8325,0004,9294,796
恵和 4251107.261,5801,573-1,652-51.22223187,600188,150287,01731,1006.112.19528.09430素材産業-74.21-56.49-54.86-52.55-50.382,8573,2293,4193,6213,9752,6563,1323,3613,5693,825
ロート製薬 4527106.682,3842,343-2,452-51.14270433,900348,450321,040539,55123.393.07205.616,866非耐久消費財-33.06-41.28-49.34-47.99-48.394,2184,3964,4204,3784,0153,9034,3344,3854,3064,086
RS TE 3445104.263,5403,550-3,650-50.69550113,80070,99091,14393,07912.953.22568.341,333製造加工-49.07-42.93-44.53-58.04-53.356,4727,8807,8557,2466,6356,0597,4637,6497,3286,881
インソース 6200104.161,5401,534-1,561-50.44218325,200201,610204,207132,37958.3521.2753.06430商業サービス-45.54-32.24-40.45-53.02-48.952,7772,9893,0942,9462,5802,5642,9323,0042,9032,702
ASNOV 9223101.851,1101,080-1,100-50.461644,6002,0905,1071,6860.001.400.00117金融-27.9555.40-16.73-33.21-50.891,9461,9831,6561,37601,8001,9141,7121,4580
アジア開発 931850.0032-1-33.33112,415,70028,008,34022,512,0774,6830.001.93-1.5332金融-66.67-66.67-50.00-33.33-33.333344533445
BTM 524727.971,5901,99040025.1601,675,7000000.000.000.000テクノロジーサービス-6.04-6.04-6.04-6.04-6.040000000000
ERIホー 608323.571,0661,25622822.18442,316,700332,660152,2408,2946.412.02160.491,328商業サービス-9.96-0.2415.7616.7318.051,0851,0861,0771,0651,1691,1171,0891,0831,0961,122
レッド・プ 335023.40524824.3532,633,500372,780289,9132,6872.060.0022.32110消費者サービス17.07-12.73-12.73-2.040.0047504950534849505051
シャノン 397622.11630696619.613356,50014,14010,2071,9890.006.53-124.760商業サービス-65.03-40.56-30.82-18.120.146787698519901,1536847518419531,088
協和日成 198120.551,5551,392-33-2.32444,3007601,00015,94519.430.9373.35941工業サービス7.165.452.35-0.070.871,3991,4021,3751,3281,2841,4001,3961,3711,3341,277
オウケイウ 380820.45889167.067390,100210,85094,6101,2620.001.99-471.0496テクノロジーサービス-73.62-20.87-24.79-7.145.81879196117148889198115155
阿波製紙 389620.4242838551.32146,244,900745,410254,7232,9949.600.8439.91642素材産業13.5723.4029.6325.8228.33333309305304313346316308307317
フィードフ 706820.313213555016.39163,152,200373,770140,2908,25442.022.617.64218テクノロジーサービス-35.45-7.55-9.21-3.2714.89320341360377396326337355374427
ビート・ホ 939919.05212329.522808,540551,362592,2971,2720.000.00-15.1843テクノロジーサービス-47.73-23.33-39.47-17.860.0021243032312224283034
和心 927119.02368412287.292420,80014,62016,9431,4250.000.00-71.1342非耐久消費財4.8322.99-11.21-6.58-4.41398425455434378403423440430414
日医工 454118.69120109-4-3.542011,119,2004,019,06018,388,6838,2410.000.59-2,061.342,656ヘルステクノロジー-84.63-69.47-75.34-7.63-9.92113122233317428113130205289409
ELEME 524618.264405128018.52025,540,3000000.000.000.000テクノロジーサービス64.1064.1064.1064.1064.100000000000
ホープ 619518.264504698020.57281,489,8002,268,110792,9873,9290.000.00-1,302.32132公益事業104.80152.1588.35114.16106.61327246234235208357267243234291
バンク・オ 439318.255,4906,38094017.287602,092,700857,2401,008,58322,1960.0054.48-217.970テクノロジーサービス272.8898.75114.31-32.8414.545,6446,2958,2785,7554,3785,8076,4296,8746,1164,923
オープンワ 513917.314,0104,4003207.840228,100717,560000.000.000.000テクノロジーサービス25.7125.7125.7125.7120.224,00400004,1100000
ウェルプレ 956517.233,2553,6303059.17689683,100462,03009,0320.0032.750.000消費者サービス-41.45-41.45-41.45-41.45-3.593,3784,6240003,4874,691000
ディジタル 365216.122,7773,11532711.73219185,700175,570172,5238,9510.002.84-45.3167電子テクノロジー98.41132.64137.4267.2920.272,8422,4421,8631,6131,4932,8792,4882,0491,7751,646
アミタホー 219516.009191,05214716.2484355,900185,3801,086,41016,31322.0210.9141.10157工業サービス88.6494.6924.50-31.554.069391,1249869027629781,0591,017924799
ジェイテッ 344615.772,6312,9042288.522891,047,9001,511,260770,50315,681760.187.043.5258電子テクノロジー56.9744.91104.8037.96-14.212,8092,5781,9991,8321,8872,8452,6262,2132,0061,972
YCPホー 925715.486207158513.494011,80012,29014,70713,3850.002.120.00425金融-9.8420.3724.13-1.11-1.92682719688633660687705687665676
燦キャピタ 213415.38141400.0011,229,900918,130872,6271,7020.001.75-13.4128金融-48.15-44.00-36.36-22.22-6.6714161720231415171922
ハウスフリ 899615.34712714-68-8.702511,70015,03010,8273,20613.171.1459.36229耐久消費財8.3516.8611.566.09-2.46763719686661634752727695671660
I-PLU 417714.841,1781,252907.757441,70020,34020,3034,6110.003.18-33.98205テクノロジーサービス-78.15-54.70-42.38-21.7510.411,1941,2621,5561,8422,1591,1981,2831,5131,7992,342
MONOA 524014.78900927111.2001,250,9000000.0029.340.00111テクノロジーサービス-27.58-27.58-27.58-27.58-15.7395800009870000
中小企業ホ 175714.29363725.7143,090,6004,656,2704,302,3179,0380.0011.41-1.9419消費者サービス-33.930.0068.180.00-13.9537383230363737343336
ピクセラ 673114.297700.001990,4001,787,6201,602,4001,7160.001.27-7.020電子テクノロジー-61.11-30.00-22.22-30.00-12.50789911789911
PROPE 552714.252,7012,8901907.040187,200608,900000.002.520.00280金融-27.39-27.39-27.39-27.39-9.692,79200002,8860000
クスリのア 354914.197,7207,430-1,020-12.07228747,000162,280110,370272,75422.903.07369.024,033小売業2.9128.109.75-4.87-11.028,2868,1607,6797,1126,5208,1208,1267,7477,2826,978
さくらさく 709713.97592634518.751746,60019,12012,1402,68512.080.5658.541,380消費者サービス-55.54-47.03-26.02-9.820.326046637048501,0886136527188381,056
グラファイ 784713.8972372810015.9213259,40036,23014,8434,0616.210.85101.20120耐久消費財21.1326.1722.7717.6118.37646627615615587659631620611601
光ビジネス 394813.69855862-93-9.7441302,900148,110209,2235,5254.510.69211.78387商業サービス55.0473.793.36-5.27-14.06935971920843669930955916839736
GENOV 934113.331,6571,753804.7803,103,3000000.000.000.000テクノロジーサービス-0.40-0.40-0.40-0.40-0.401,73200001,7320000
メタリアル 618213.221,1221,228938.1958313,700109,41096,70011,9490.0011.01-111.10178テクノロジーサービス-18.197.0622.55-1.847.531,1281,1881,1631,1381,0861,1561,1691,1641,1431,161
SHARI 417813.159811,067878.884135,50015,82013,3003,59923.602.4844.04289テクノロジーサービス-58.11-43.60-35.68-14.646.709921,0701,3531,5981,8321,0121,0881,2901,5071,786
セルシード 777613.141371541611.5971,826,1001,919,050755,2873,4190.002.39-40.4144ヘルステクノロジー-16.301.3210.0014.0717.56141136136142145143137137141151
マイクロ波 922713.061,7001,810995.7924311,743,3008,573,7307,976,26027,8900.0041.430.0055商業サービス229.09103.37114.96-22.55-31.341,8432,3421,9951,44601,9122,2102,0041,5850
TRIPL 513612.892,0662,133341.62187860,400656,600000.000.000.000テクノロジーサービス31.6731.6731.6744.6119.302,0391,7350002,0441,783000
JPX日経 146912.731,7391,775523.024929,5707,5133,98800.000.000.000その他-4.57-8.41-7.2610.943.741,7341,6761,6841,7331,8301,7371,6921,6971,7381,819
WELBY 443812.3936237082.211923,40018,6409,7832,8980.002.25-25.8745テクノロジーサービス-47.29-32.73-25.55-27.73-7.73373441465512545376425462497565
INFOR 933812.329,80010,6503503.40012,3000000.000.000.000流通サービス1.331.331.331.335.2410,934000010,5020000
クックビズ 655812.321,1041,24011310.03727,60018,62013,4573,04928.553.9039.64106商業サービス16.4326.923.94-6.275.801,1421,2271,2891,2091,0551,1671,2101,2391,1981,129
きちりホー 308212.25565567-56-8.9920114,80061,540106,0206,1840.006.74-46.30364消費者サービス43.1841.7578.86-1.22-5.66598593479411398594579510454434
フィーチャ 405212.12594653599.933016,20014,19010,4803,35070.675.798.4122テクノロジーサービス2.198.65-6.71-11.88-5.22618698745711659631680709704725
REBAS 513812.091,0261,126767.240120,600709,550000.000.000.000テクノロジーサービス-46.89-46.89-46.89-46.89-7.021,08300001,1230000
JIG.J 524412.09422460255.7502,051,3000017,7470.0016.070.0059テクノロジーサービス-3.36-3.36-3.36-3.36-3.3643900004480000
アソインタ 934012.03725793232.990169,8000000.000.000.000ヘルスサービス-20.78-20.78-20.78-20.78-20.7876600007660000
ガーラ 477711.90472511367.5826645,000372,300350,48012,04243.27111.9911.9752テクノロジーサービス128.13-18.63-13.54-12.354.71486530584615511492523563571518
スマレジ 443111.861,8392,03721411.741211,454,500834,440830,00735,82755.218.2540.36210テクノロジーサービス-5.3477.9066.4233.9316.131,8271,7621,5961,3921,2781,8711,7641,6191,4941,542
HSホール 869911.851,1071,197887.9439229,900118,36075,53043,8463.040.66365.095,148金融0.34-6.568.2314.1110.831,1211,0691,0771,1151,1921,1311,0881,0891,1161,139
小僧寿し 997311.76171815.8815,307,2001,680,7301,785,7703,3170.004.18-6.94259消費者サービス-48.57-40.00-30.77-10.005.8818182124271819212327
LAホール 298611.673,3903,315-320-8.80156235,000147,59094,07320,49515.592.67240.8546金融64.0341.5513.49-3.07-10.163,5983,6203,3953,2122,7493,5573,5883,4243,1972,851
ピクセルカ 274311.63434524.652294,000248,790180,5771,8790.003.56-13.1651流通サービス-28.57-23.73-6.25-8.16-4.2645484952544547495155
クリーマ 401711.60393428358.912057,40050,01029,6172,729201.871.992.8084小売業-69.65-36.69-11.02-15.085.16402439463515642410434465526780
トリドリ 933711.581,8422,008864.47028,7000000.000.000.000商業サービス-26.53-26.53-26.53-26.53-1.951,97500001,9860000
ホーブ 138211.381,7221,723412.448310,7006,0505,9901,2829.031.78186.3042素材産業83.886.89-17.91-15.29-2.661,7091,8841,9892,1101,6371,7251,8511,9561,9351,730
ジーエヌア 216011.361,2211,3441108.91551,584,000854,890588,86757,50669.883.1117.86629ヘルステクノロジー-10.405.839.80-3.669.181,2361,3271,3901,4421,3701,2641,3091,3611,3861,413
マーキュリ 502511.337167787410.515046,90022,46018,5402,0720.002.730.0050テクノロジーサービス-42.58-29.59-22.43-24.25-5.127538518881,0021,0847638318989661,067
アクセル 673011.221,5601,6751076.8268308,100173,090137,39317,10814.841.60105.68116電子テクノロジー39.47114.4748.7611.3010.421,5731,5291,4151,2181,0581,5921,5301,4191,2781,141
STIフー 293211.153,0952,964-326-9.9112847,50025,35022,30318,88019.983.48170.80285非耐久消費財3.3524.5411.471.72-6.793,1463,2382,9942,7722,4943,1333,1583,0222,8452,755
ダイワ通信 711611.111,2931,395654.890120,9000000.000.000.000テクノロジーサービス-13.89-13.89-13.89-13.89-13.890000000000
ランド 891811.11101000.0015,355,50014,068,62014,868,45712,9030.002.320.399金融0.000.000.000.000.0010101010101010101010
中部鋼鈑 546110.881,6171,492-118-7.336679,100113,92064,11045,5356.200.68259.52500非エネルギー鉱物59.9169.5547.8712.01-1.841,5921,4881,3311,1359871,5661,4991,3561,2071,067
マツモト 790110.785,1105,4102605.0548511,5009,85020,8372,0380.001.35-3,375.56177商業サービス189.30-73.08-55.29-20.44-3.745,3166,0066,1859,3188,0505,3675,8446,8617,9267,622
日本エアー 629110.661,1131,099-74-6.3130206,400143,18081,58012,25512.070.9097.40398耐久消費財-7.579.032.42-5.99-8.491,1631,1991,1591,1131,0771,1561,1851,1611,1291,116
ロングライ 435510.60155154-4-2.5372,994,600996,160352,2871,4050.0016.81-12.780ヘルスサービス-31.25-28.37-11.49-1.9110.79144147156178195148148157172193
セーフィー 437510.51766806283.6058214,100332,930311,71042,7150.003.24-20.40256テクノロジーサービス-63.4122.1249.26-17.4211.637698398417067957788138077961,057
三陽商会 801110.491,2641,353856.7059400,300202,340174,94315,2046.690.46191.631,235非耐久消費財53.2342.7241.531.7313.701,2561,2511,2261,0849601,2761,2501,2061,1221,027
ノーリツ鋼 774410.442,4002,367-214-8.2968972,000461,770289,39394,1450.870.832,954.382,076電子テクノロジー-14.393.63-1.62-11.02-13.332,6022,6862,6542,5822,4212,5602,6582,6382,5752,490
テクノアル 308910.361,1491,06900.0043132,80022,10018,7101,82610.211.24104.7381流通サービス-4.72-14.48-10.92-7.842.101,0501,1011,1621,1561,1151,0591,0981,1361,1411,133
マルマエ 626410.311,4781,5341168.18571,337,500241,770120,09718,4109.672.45146.71179製造加工-51.46-16.59-12.04-19.01-1.601,4571,6701,7591,8671,9941,4881,6271,7381,8321,949
マイクロア 955310.291,6801,796694.001691,446,1001,603,0801,267,38715,5670.006.630.000テクノロジーサービス39.2279.60125.6332.063.221,7181,6341,2561,07201,7501,6221,3661,1840
ファーマラ 279610.24684642-42-6.141557,10010,91016,5206,26817.110.9753.021,544ヘルステクノロジー-13.71-9.07-0.93-2.73-1.53660660653657690658658656663683
バリューゴ 393110.241,2601,330705.56696,1004,8402,6902,31311.382.00110.7681テクノロジーサービス-7.32-6.34-9.59-12.61-9.831,3021,4471,5021,5331,4691,3171,4131,4761,4971,506
RETTY 735610.17177188105.6211275,600327,250205,0532,6990.001.86-60.14136テクノロジーサービス-65.12-45.19-11.74-19.664.44178198219248302182195215248352
ネオマーケ 419610.151,0441,125454.17459,9006,7308,8302,7720.005.20-111.2496商業サービス-41.41-20.7215.38-9.86-1.141,1081,1451,0731,0981,2021,1121,1291,1101,1321,291
カンロ 221610.041,1991,132-106-8.5649157,400109,24065,01718,22412.611.4898.19608非耐久消費財43.2030.8727.62-1.22-12.451,2141,2201,1059969031,2081,2091,1251,036947
スマートド 513710.041,2601,359655.020143,700417,86007,9120.00169.060.0075テクノロジーサービス-16.63-16.63-16.63-16.6313.911,31200001,3100000
ビジネスコ 956210.011,4911,553926.30898,60010,9709,8931,4470.003.340.000商業サービス-62.62-62.62-62.62-27.26-1.831,5021,7330001,5281,730000
RISE 883610.00212115.001241,700161,050179,1472,0160.000.00-1.4112金融-4.555.005.000.00-4.5521212121212121212121
トライアイ 48409.98496461-46-9.072411,60023,63035,8573,7140.000.95-22.9728商業サービス48.2371.3857.3414.39-4.75496474410348312489473423375340
サーキュレ 73799.981,2331,335846.718054,80057,79042,49010,32236.634.4335.63235テクノロジーサービス-63.97-39.35-26.97-24.582.301,2771,4301,5851,8272,1291,2921,4111,5771,7762,155
ユークス 43349.921,2211,284594.827250,80085,140134,99310,9878.883.05138.87219テクノロジーサービス139.5544.2742.9816.731.741,2431,2371,0921,0168431,2571,2211,1271,028891
INSTI 42659.91445476286.251734,70037,39034,0572,0360.001.72-4.7145テクノロジーサービス-72.00-40.35-26.99-16.64-1.24462514585659779467507569643770
ペッパーフ 30539.70165178127.239451,300615,600338,3236,7390.001.99-21.67382消費者サービス-50.56-52.79-17.97-16.43-6.81172183204231305173183202234279
ATLAS 95639.691,6511,7711016.05132100,000110,710202,26712,0630.0017.710.0024テクノロジーサービス-23.66-23.66-23.66-15.71-2.371,6901,8620001,7231,848000
アールシー 78379.6834835672.01138,00013,7207,4031,5340.000.67-196.87292耐久消費財-52.91-45.23-29.50-22.27-9.87365414435481581365403436483558
クリアル 29989.651,7101,698-79-4.45151369,300402,550173,2938,7660.008.530.0062テクノロジーサービス6.1351.6159.447.6718.741,6761,6481,5051,34701,6931,6341,5241,4160
セカンドサ 50289.611,5601,6811016.398650,60042,74065,0374,3240.008.370.0035テクノロジーサービス-47.30-24.0416.33-6.405.061,6101,6261,6381,65501,6261,6311,6491,7800
タイトルとURLをコピーしました