ボラティリティ上位 2023.01.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00115,276,90020,080,68022,875,8574,6830.001.93-1.5332金融0.00-40.00-25.00-25.000.003344533445
モリテック 598630.892703108034.781217,892,1001,943,450869,1535,1530.000.39-1.16605流通サービス14.8110.32-13.8928.6338.39242233266291295254240260278300
MONOA 524027.001,1481,32024322.56021,393,3004,386,650000.0034.500.00111テクノロジーサービス14.983.133.133.1337.931,04500001,1180000
スマサポ 934225.643,0002,558-192-6.9802,721,7000000.000.000.000テクノロジーサービス-14.7313.6913.6913.6913.690000000000
ASNOV 922325.001,2001,45530025.977020,5005,46010,8473,5570.001.480.00117金融21.25309.86122.4870.5735.981,1751,05886571101,2221,0639107620
BTM 524724.492,0422,52450024.7001,722,7000000.000.000.000テクノロジーサービス23.6019.1719.1719.1742.601,99600001,9960000
ホープ 619524.13397383-6-1.54353,757,3003,198,6301,131,3574,9470.000.00-1,302.32132公益事業-3.5387.7570.2278.1418.21388263240239211373289254240293
光陽社 794622.211,3511,59130023.246611,8002,4802,7731,43529.460.5043.82189商業サービス17.76-10.37-3.632.3213.971,3941,4851,5381,6401,4571,4311,4681,5341,5551,516
NOTE 524320.95410444296.9905,106,4000000.000.000.000テクノロジーサービス8.29-14.78-14.78-14.783.5042800004360000
海帆 313319.502422822811.02211,675,2001,615,140709,9837,8330.0015.89-34.0261消費者サービス16.5335.5856.6765.8818.99249211179181208254220195191214
アイズ 524218.773,2103,76552516.200186,7000000.000.000.000テクノロジーサービス17.29-27.03-27.03-27.0324.053,29200003,4770000
ASJ 235117.934685468017.171964,70021,45013,2433,7050.001.49-57.01156テクノロジーサービス16.674.006.232.6320.80474495503519540490491502516560
日医工 454117.817478-5-6.02215,074,9005,062,73016,665,9805,8460.000.44-2,061.342,656ヘルステクノロジー5.41-77.78-83.23-50.94-33.3310011521831242195121195281403
岡野バルブ 649217.432,8913,15030910.8815749,20022,8008,3034,81316.180.53175.61364製造加工8.964.656.8525.2510.492,8942,6932,6912,7792,7182,9362,7642,7252,7442,726
ビート・ホ 939917.39242429.0921,089,375575,399618,2821,3320.000.00-15.1843テクノロジーサービス0.00-17.24-36.84-7.6914.2922232932312324273033
櫻護謨 518916.852,9883,38549717.21677,0008404102,7940.000.38-111.35339製造加工13.2911.1716.0016.4820.892,9492,8602,9103,0983,5793,0252,8972,9433,1383,559
ウェルプレ 956516.303,4303,92547513.77658494,400350,12009,3150.0033.980.000消費者サービス14.43-36.69-36.69-53.5518.943,5354,1960003,6254,511000
アジャイル 657316.19260264-23-8.0125173,700111,07056,6901,5050.000.00-252.9760商業サービス1.54-5.045.60-22.3510.92256275281267314259267274282318
イーエムネ 703616.191,0761,20212611.716231,70013,0708,1304,15019.202.8057.53115商業サービス11.71-48.83-40.61-20.618.581,1071,2991,6111,8432,2771,1311,2771,5271,7962,118
サノヤスホ 702216.0012512843.2334,494,600539,900248,0504,1430.000.52-1.49917製造加工2.404.074.921.593.23125125125124126125125125125126
セルシード 777615.82173180127.1492,997,5002,527,300963,4704,1020.002.90-40.4144ヘルステクノロジー4.0514.6530.4333.3331.39156140137142145161144140142152
ELEME 524615.505205518016.9905,062,8000000.000.000.000テクノロジーサービス5.9676.6076.6076.6037.7547200004720000
ジェイテッ 344615.462,7503,06030010.87294733,3001,118,540781,71316,209784.057.263.5258電子テクノロジー11.2744.68105.5162.0813.462,8142,6842,0561,8531,9002,8982,6792,2672,0411,991
PROPE 552715.332,9022,745-122-4.26425140,700435,240000.002.670.00280金融-5.41-31.03-31.03-31.03-3.382,81500002,8350000
マイクロ波 922715.121,7191,8791327.5623810,224,8008,239,4607,225,24026,5530.0042.300.0055商業サービス9.31163.1776.60-24.843.751,7962,2752,0211,46501,8642,1381,9891,5940
INTLO 955614.726,5506,000-780-11.50476188,200184,400161,38331,1880.0010.170.00287商業サービス-8.4090.4831.009.89-6.546,5045,6545,0554,29106,3335,8255,1864,3730
ディジタル 365214.613,1752,924-251-7.91236236,900156,640187,0409,9960.003.23-45.3167電子テクノロジー-7.91116.11128.9769.612.492,9692,5671,9301,6461,5112,9602,5892,1261,8241,674
ピクセラ 673114.297700.001888,6001,748,4401,601,7231,7160.001.27-7.04120電子テクノロジー0.00-30.00-22.22-22.220.00789911789911
サイフュー 489213.001,3091,364634.84221678,5001,223,75009,3260.004.910.0022ヘルステクノロジー4.20-20.70-20.70-43.172.941,3271,5380001,3461,558000
東光高岳 661712.801,8691,98920011.1848641,500112,91061,43728,8817.700.56232.352,592電子テクノロジー6.4213.989.5910.759.651,8341,8021,8201,8431,7491,8581,8181,8191,8081,745
WAQOO 493712.561,111999-99-9.028740,60034,770340,9103,3010.004.45-19.0344非耐久消費財-10.086.6218.09-28.64-8.851,0871,1441,0929598381,0681,1181,0851,001961
河西工業 725612.5014013600.0062,009,500493,690381,4935,2620.000.24-484.048,581製造加工-2.86-48.48-32.00-15.000.74136145167193231136145164188224
エフ・コー 921112.362,5562,447-9-0.3713937,60011,71019,15010,18356.9420.4645.8922商業サービス-4.2670.2334.085.348.562,3702,3122,2071,9921,7852,3972,3342,2182,0661,970
JIG.J 524412.23421450317.4002,585,5000017,6210.0015.480.0059テクノロジーサービス6.89-5.46-5.46-5.468.7043700004420000
LAホール 298612.113,2853,235-115-3.43168345,900162,660104,93719,04214.372.46240.8546金融-1.5237.547.48-7.31-13.273,4443,6033,4033,2202,7633,4043,5333,4143,2012,860
FIXER 512911.992,0001,917-131-6.401652,195,9002,043,540911,67329,2110.009.090.00195テクノロジーサービス-4.155.215.2112.17-2.691,9211,7171,628001,9141,7801,67900
G-FAC 347411.93436450286.642133,80012,43016,8872,7346.051.7870.14153商業サービス3.2127.489.22-6.255.39433445454431413435442445434424
ERIホー 608311.811,2791,185-95-7.4254709,700508,970211,59310,0257.982.52160.491,328商業サービス-7.350.942.4212.4312.541,1621,1041,0831,0691,1701,1761,1141,0941,1011,124
エディア 393511.78528507-21-3.98322,226,6001,281,100478,2733,23626.003.7224.0183テクノロジーサービス-3.9828.6832.0311.188.10484452464432404484458452436421
マイクロア 955311.731,6371,520-157-9.36169845,2001,443,7601,304,84014,9610.006.440.00302テクノロジーサービス-7.1567.0387.1916.39-14.511,6931,6591,2851,08401,6571,6171,3841,2000
セーフィー 437511.27817763-31-3.9058235,100329,080272,16042,7150.003.30-20.40256テクノロジーサービス-6.6120.1641.56-18.83-2.557878248467087917768078057951,051
ENECH 416911.19998970323.41612,889,000830,460799,34328,2060.005.74-25.84122テクノロジーサービス-2.81-27.0716.87-6.284.199471,0191,0051,0199709569961,0071,0251,095
フィードフ 706811.14387389-1-0.2620656,400546,720199,76310,22053.733.337.64218テクノロジーサービス0.52-2.262.105.1423.49351343361377396361346358374426
ランド 891811.119900.00110,544,10011,947,65014,270,15312,9030.002.090.399金融0.00-10.00-10.00-10.000.00910101010910101010
アースイン 769211.021,7461,589-154-8.84151171,000174,490521,47715,9970.0033.85-32.6430電子テクノロジー-8.99383.47-16.51-20.95-6.531,6461,7371,7331,2377881,6461,7091,6241,3501,059
グリーンズ 654710.801,056989-88-8.1748150,80080,22077,51313,8680.0010.29-7.03671消費者サービス-6.3477.245.78-6.79-3.041,0301,0471,0189187651,0261,0341,006927816
音通 764710.71282800.00174,350,000113,785,580133,401,3175,68821.141.981.32121小売業0.007.690.007.690.0028272627272827272727
トライアイ 484010.65424395-31-7.282617,30021,86036,3933,1580.000.79-22.9728商業サービス-6.8450.1927.83-10.63-19.55458472414350313444461422377342
オープンワ 513910.514,0503,900-290-6.92096,200171,750000.000.000.000テクノロジーサービス-3.7011.4311.4311.43-2.014,12800004,0580000
ユーピーア 706510.381,0451,127827.854116,30011,7709,9408,00411.761.0388.90217非エネルギー鉱物7.85-1.74-3.59-4.979.421,0481,0851,1591,2231,3021,0661,0861,1401,2081,400
オンコリス 458810.34526548213.9820548,200243,040109,2739,1530.002.54-84.8733ヘルステクノロジー4.182.059.606.209.16522509512512546528515513520575
INFOR 933810.2911,19010,400-1,070-9.3306,8000000.000.000.000流通サービス-7.06-1.05-1.05-1.050.2910,724000010,6830000
サンウェル 922910.207,4206,930-630-8.33443197,600158,610147,32375,1550.000.000.000ヘルスサービス-6.60105.33-0.43-1.42-1.007,1006,8386,9866,43107,0516,9436,8136,1040
ビリングシ 362310.181,5701,448-70-4.61102418,600290,150540,2739,67633.194.7645.7472商業サービス-7.7759.8263.62-10.170.981,4501,6011,3631,1371,0451,4581,5001,3811,2331,127
アサヒ衛陶 534110.06629635162.5838420,100106,340155,6802,2850.001.71-54.4252製造加工0.9522.1246.652.2511.40607615579511498613607580545540
FINAT 441910.05411432174.1028255,600430,400334,92020,3390.002.36-11.12195テクノロジーサービス5.1114.5915.51-1.593.10417442415400451425435423424495
RISE 883610.00202214.76131,500119,420180,2272,0160.000.00-1.4112金融10.0015.7910.000.004.7621212121212121212121
細谷火工 42749.941,7601,66940.2489465,500470,420194,5406,66451.732.3932.1886電子テクノロジー-5.1749.9630.3926.543.601,6221,4751,3541,2721,2031,6231,5001,3891,3091,243
ジーエヌア 21609.861,3451,278-115-8.26631,153,4001,006,540607,24066,14978.883.5117.86629ヘルステクノロジー-4.98-0.933.15-11.37-3.981,2921,3171,3901,4321,3711,2971,3131,3591,3841,411
ミズホメデ 45959.813,7153,445-305-8.13163216,300136,850131,33735,7175.204.45721.09173ヘルステクノロジー-7.2733.9421.73-10.29-15.773,7683,9833,7133,3292,8443,7133,8953,7193,4203,077
サンクゼー 29379.802,9102,801-127-4.340420,7000000.0019.130.00252非耐久消費財-3.7527.2627.2627.26-7.563,06500002,9610000
SBIイン 73269.789781,030676.963189,30040,11026,84723,90219.430.5649.561,018金融5.3215.9926.8517.3114.96955893867849893967909878872916
REBAS 51389.771,1201,191706.240137,900222,180000.000.000.000テクノロジーサービス6.34-43.82-43.82-43.8214.521,11700001,1450000
ファインズ 51259.691,2531,163-105-8.2892184,900129,30076,3635,6930.006.960.00259テクノロジーサービス-7.18-56.97-41.91-24.48-8.501,2411,4281,506001,2401,3821,52200
リニューア 95229.56475452-31-6.4225176,800162,960120,86014,0840.001.29-45.63269公益事業-4.84-44.40-27.68-23.654.63452501573626836458498556640867
アイ・ケイ 21989.55670629-59-8.5820206,600113,76079,76320,21314.502.2247.460消費者サービス-6.125.540.64-2.48-4.84668651637626610660652640630622
PLUSZ 51329.523,6503,425-315-8.42463173,700137,360353,1279,2760.0011.310.000テクノロジーサービス-6.16-9.99-9.99-47.15-6.683,6084,4420003,6084,386000
デコルテ・ 73729.441,0901,000-88-8.095351,10030,99022,5736,1695.741.30189.680商業サービス-8.269.65-21.32-21.63-3.851,0571,1111,2041,1651,0791,0501,1051,1561,1471,120
M&A総合 95529.386,2005,800-470-7.50436573,300564,430519,600120,0950.0040.990.00110金融-6.45177.510.00-11.99-2.855,9165,8866,5535,66305,8615,9676,0675,2540
ジェイフロ 29349.362,8312,721-73-2.6114834,60022,92026,72713,55463.183.0844.52278流通サービス-3.8920.6724.87-6.173.662,6912,6502,7432,4772,3832,7012,6892,6672,5562,493
勤次郎 40139.351,1931,094-97-8.147130,20037,56044,93711,89151.091.3323.31277テクノロジーサービス-8.302.7218.14-13.86-7.451,1521,2981,1921,0629821,1551,2381,1941,1181,126
住石ホール 15149.33393412194.83284,702,4002,761,1106,705,57721,63110.271.4644.1745流通サービス4.83126.37122.7025.233.78398402296264227401381325281240
神田通信機 19929.251,6481,589885.86806001,3102,2403,6375.580.71268.79254通信-3.5838.1729.084.332.451,5341,5611,4071,3421,2481,5461,5331,4481,3651,278
ペッパーフ 30539.25184173-16-8.4710482,200752,960396,3637,4490.002.27-21.67382消費者サービス-5.98-51.94-18.01-16.431.17175181202227303177183201232277
アミタホー 21959.121,0901,075-97-8.2895331,200461,8601,067,50320,55728.5214.1341.10157工業サービス-1.3872.6431.58-10.4215.721,0271,1131,0029127641,0531,0701,026932806
サスメド 42639.031,1411,083-88-7.51120505,7001,452,1102,684,81719,1300.003.91-12.0924ヘルステクノロジー-5.083.7410.62-15.593.141,1191,4311,3041,1821,0931,1291,2941,2911,2291,222
TRUE  44169.01482474-11-2.272229,30033,57022,6502,27538.832.4612.6672テクノロジーサービス-1.66-19.39-1.66-13.509.47456482499522551464476496522585
グラファイ 78479.00820845253.0524295,800166,30059,1175,3028.101.11101.20120耐久消費財3.0545.6940.8337.4034.55730648625619590757668636620606
萬世電機 75658.863,3203,235-265-7.571051,2007701,2338,00814.630.67239.26183流通サービス-2.56-10.14-11.376.24-6.503,4073,2783,2813,3093,2413,3763,3143,2853,2793,196
YCPホー 92578.84735764283.804231,60016,40015,32014,4450.002.470.00425金融3.9525.2528.403.2417.18705720694636661724713692669678
ヤマックス 52858.84430408-23-5.342056,70058,01036,4304,56610.730.7840.17588非エネルギー鉱物-5.1236.4527.1015.257.94412373342330311411380353335319
フルサト・ 71288.793,4803,335-255-7.1014424,10074,97045,89088,2900.001.360.001,972流通サービス-4.1730.38-0.15-8.76-4.713,4633,4923,5973,4333,2583,4343,4933,5133,4163,159
インスペッ 66568.7791791920.225442,50060,59030,3403,6510.003.20-28.2172製造加工0.22-23.16-23.03-28.37-2.239101,0821,1871,2231,2939251,0491,1461,2081,310
アオキスー 99778.732,1192,2511326.23454,4003,6302,92312,2360.000.56-22.51913小売業6.23-18.12-15.50-6.790.042,1712,2862,4102,5522,6852,1932,2772,3892,5052,629
日本電解 57598.721,7071,585-110-6.4992214,000189,860111,25313,1390.002.14-27.63280非エネルギー鉱物-7.15-45.66-38.16-36.63-7.961,7172,0352,4452,5552,8841,7021,9912,2962,5282,828
ベースフー 29368.71387359-22-5.7729159,000231,020414,51700.000.000.000非耐久消費財-7.24-49.44-49.44-37.57-5.03375449000378447000
DELTA 45988.701,2751,211-61-4.8070734,800392,330259,4407,7010.005.59-190.5012ヘルステクノロジー-5.028.3216.3340.005.581,2041,0239669781,0191,1881,0589999981,060
ギックス 92198.701,2061,225191.588052,80058,64051,9336,7310.004.090.0033テクノロジーサービス1.5859.5140.00-4.003.031,2001,2121,1551,04001,2011,1981,1491,0850
スマレジ 44318.692,1072,048-70-3.311251,154,300770,300914,01341,30864.159.5840.36210テクノロジーサービス-2.8068.0171.0927.6813.971,9731,8111,6321,4101,2851,9851,8221,6551,5171,552
ジャパンワ 73868.692,7402,610-30-1.1416134,80020,51030,1775,5360.003.520.0027工業サービス-4.74105.8456.38-15.819.762,5032,6112,3241,97502,5392,5332,3522,0510
バンク・オ 43938.646,0806,050-210-3.35742688,000980,9301,006,48724,3340.0062.69-217.96170テクノロジーサービス-0.49100.0079.53-28.916.895,9686,0988,3615,8194,4125,9896,3786,8186,1174,947
ワイエスフ 33588.58343360257.4631213,200537,970433,4232,0340.001.46-2.2467消費者サービス4.9642.865.2617.65-1.10346341322302287349342328311294
マツモト 79018.515,3505,7304107.714635,8007,82017,8202,0080.001.40-3,375.56177商業サービス7.10-57.56-45.89-13.188.115,4025,9206,1229,1808,0865,4785,7886,7587,8327,580
マネジメン 70338.503,2853,065-255-7.68202152,400173,100214,36755,40792.8220.6635.820商業サービス-6.7016.542.20-17.94-12.803,3403,5553,4523,1713,4073,2973,5073,4393,3273,265
いつも 76948.48870810-49-5.704721,90030,02033,2074,9640.002.03-57.63248テクノロジーサービス-6.90-8.9915.8812.50-0.86822777697714904817773734763992
KOTOB 78098.4511,17010,380-530-4.8660512,40024,32031,12028,73016.295.99682.86173小売業-7.07117.1524.91-8.79-7.1610,87011,05610,3418,7816,90810,71510,85710,2779,1177,617
新日本科学 23958.452,2272,104-156-6.901131,335,8001,038,1801,261,39394,08811.704.81193.21994商業サービス-5.525.73-26.12-20.24-1.822,1902,2462,4902,5252,1332,1842,2782,4082,3892,172
モブキャス 36648.43838611.1863,364,5004,288,1803,439,5103,5210.0016.87-31.19125電子テクノロジー3.6136.5121.1328.367.5083767273738478747375
グッピーズ 51278.431,4541,432-2-0.1487108,20059,32057,5674,8760.005.860.0073商業サービス-1.51-29.11-25.84-17.56-0.141,4291,5041,587001,4321,5041,60300
神島化学工 40268.431,6301,518-67-4.236795,80096,98092,41714,30711.681.53136.52620流通サービス-6.8726.0826.0820.767.281,4861,4141,2971,2811,3331,4981,4201,3401,3191,412
タイトルとURLをコピーしました