ボラティリティ上位 2023.01.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00113,132,10019,116,21022,967,1434,6830.001.93-1.5332金融0.00-40.00-25.00-25.000.003344533445
光陽社 794636.421,7911,458-133-8.369965,8008,7403,8901,76836.310.6243.82189商業サービス7.92-17.86-14.64-5.946.971,4061,4781,5331,6411,4581,4401,4671,5311,5531,515
タメニー 618134.07921152325.0059,521,7001,044,010460,8572,2990.009.68-3.30423ヘルスサービス22.34-14.1810.5817.3521.05989610110911010097101106109
阿波製紙 389622.94327335144.36213,177,2001,239,020420,8273,2038.110.7139.91642素材産業-0.3010.5610.5611.67-21.73352314307305313336320311309318
ビート・ホ 939920.002529520.8331,601,359690,144651,4461,4530.000.00-15.1843テクノロジーサービス20.830.00-27.5016.0038.1024242932312524273033
ベビーカレ 736318.892,1202,31533516.927553,9006,7304,0671,83742.962.0746.4149テクノロジーサービス14.43-1.072.437.3215.692,0642,1582,1672,2512,2632,1162,1302,1722,2312,566
SERIO 656718.604344748020.3012629,30069,92027,3272,49017.931.2121.98837商業サービス21.54-5.014.1815.0521.23408404411440460420407415433472
ASNOV 922318.141,5441,395-60-4.128217,7006,65011,3704,4810.001.870.00117金融16.25292.96109.4647.7825.681,2351,08087972101,2791,0959297740
ELEME 524617.9960065110018.15039,269,3000000.000.000.000テクノロジーサービス25.19108.65108.65108.6547.9552300005310000
BTM 524717.872,9243,02550119.850307,1000000.000.000.000テクノロジーサービス48.1442.8242.8242.8290.252,23100002,3390000
スマサポ 934217.362,4912,6701124.3803,519,6000000.000.000.000テクノロジーサービス-11.0018.6718.6718.6718.670000000000
マイクロ波 922716.801,8862,0141357.1824417,016,5008,661,3306,889,43026,5530.0045.500.0055商業サービス17.16182.0791.26-14.1218.471,8322,2572,0401,47701,9142,1261,9901,6020
アースイン 769216.321,6001,620311.951582,761,000420,200606,13014,5830.0030.86-32.6430電子テクノロジー-7.22392.90-0.82-13.372.861,6341,7271,7351,2507941,6371,7011,6241,3561,065
買取王国 318115.991,6471,493-132-8.12105141,20074,51040,0432,94314.211.37114.36125小売業-4.29102.5855.3619.82-8.011,5841,4351,2781,1108821,5541,4531,3061,151978
テノ.ホー 703715.96520532183.501569,50011,3706,7332,40792.021.035.671,885ヘルスサービス6.40-23.34-7.48-2.566.40511525538555605517523538559609
八千代工業 729815.171,3291,217-142-10.45751,001,200658,920519,02732,5344.190.52324.096,662製造加工-9.8595.3590.1626.38-0.161,3001,1519338017301,2771,160995871784
マイクロア 955315.031,5131,378-142-9.341721,239,6001,334,1301,330,92014,9610.005.840.00302テクノロジーサービス-15.8251.4369.704.39-17.981,6201,6571,2951,08801,5641,5941,3841,2040
アイズ 524214.793,7053,280-485-12.880131,500499,780000.000.000.000テクノロジーサービス2.18-36.43-36.43-36.436.323,32700003,4110000
MONOA 524014.741,3001,189-131-9.9206,142,4004,292,660000.0042.280.00111テクノロジーサービス3.57-7.11-7.11-7.1132.111,08600001,1420000
SUCCE 483314.4210710400.005724,900134,49078,4902,5910.002.42-9.96135消費者サービス-1.89-24.64-11.86-15.45-0.95105117123126144105114121128146
カラダノー 401414.42749794699.5234163,40029,64021,1374,5870.007.15-49.8143商業サービス13.43-3.764.89-0.5018.68715733745797846735732751785871
ゲームカー 624914.372,4022,222-230-9.38140617,100350,500242,28332,70927.780.7988.31201製造加工-5.85121.09100.7233.860.592,3242,0031,6681,3751,1952,2862,0391,7431,5031,322
ピクセラ 673114.297700.0011,045,9001,253,9201,602,9101,7160.001.27-7.04120電子テクノロジー0.00-30.00-22.22-22.220.00789911788911
リンクバル 604614.21200208115.5881,089,500146,72064,3573,6730.002.64-16.7171商業サービス4.52-11.86-15.45-7.5611.23195204223230226199204217225234
INFOR 933814.1610,1109,200-1,200-11.54029,20044,470000.000.000.000流通サービス-17.78-12.46-12.46-12.46-6.1210,404000010,1890000
BRAND 735214.09981874-104-10.637389,30065,060106,25020,517170.0927.796.29168商業サービス-8.0086.3546.1512.05-7.32941967789671580940938828722625
マミヤ・オ 799114.061,6171,497-142-8.6678296,700134,760103,98314,21110.241.14162.061,551耐久消費財-8.5584.8166.5225.800.671,5661,4061,2041,0519231,5451,4191,2541,112978
幼児活動研 215213.841,2181,268806.7332127,80014,3705,78012,83313.351.6388.98567消費者サービス11.7213.1118.7314.4413.011,1731,1491,1211,1241,1251,1931,1531,1331,1271,125
バンク・オ 439313.746,2205,610-440-7.27744640,700979,770988,59723,5180.0060.59-217.96170テクノロジーサービス-7.7385.4567.46-26.182.195,9486,0428,3705,8464,4285,8626,3056,7716,1074,954
サムスンK 131313.122,9683,08534212.4513012,6304,0511,45600.000.000.000その他15.11-7.630.19-6.3711.512,8363,0543,2063,2103,4362,8893,0113,1353,2373,384
サムスンK 158413.048748829011.36432,7401,30257900.000.000.000その他15.906.9111.66-7.1610.25809896886890915828867885892898
スマートド 513712.381,4191,320-84-5.98145154,500206,81008,6910.00183.430.0075テクノロジーサービス-6.32-19.02-19.02-19.024.761,36300001,3530000
ピーエイ 476612.3516716410.6161,543,600214,590113,2131,7530.004.99-0.17125商業サービス0.00-2.96-1.80-3.532.50163168168169168164166168168170
サンワカン 318712.321,3401,258-97-7.1663250,900158,830137,91025,16540.688.9833.58238流通サービス-7.8454.5534.262.44-9.371,3521,3271,1771,0578711,3341,3151,2091,083915
モリテック 598612.32298283-27-8.711411,898,0003,085,3501,245,8406,9460.000.53-1.16605流通サービス4.810.71-20.2820.4329.22254236265291295263244260278300
BLUEM 406911.951,8801,762-158-8.239136,4008,3907,0406,64727.662.7970.6391テクノロジーサービス-4.713.104.69-17.47-0.731,8391,9751,9941,9201,9071,8431,9351,9561,9271,926
ウェルプレ 956511.933,8803,790-135-3.44643615,700359,59009,3150.0038.660.000消費者サービス10.50-38.87-38.87-45.4716.443,6244,0980003,6804,442000
サイフュー 489211.781,3941,292-72-5.28216390,8001,218,35009,3260.005.150.0022ヘルステクノロジー-1.30-24.88-24.88-30.610.941,3171,5150001,3281,533000
FPパート 738811.424,2453,880-295-7.07247112,00067,70076,97347,7250.0017.770.002,076金融-6.1741.098.38-6.95-3.364,0543,9513,996004,0093,9923,85300
ランド 891811.11910111.11110,945,20011,441,45014,128,46712,9030.002.090.399金融11.110.000.00-9.090.0010101010101010101010
円谷フィー 276710.942,5862,406-191-7.351501,665,600882,280867,16083,96518.002.76145.121,193製造加工-12.35180.0936.091.43-9.172,6142,5882,3271,9301,4362,5722,5502,3252,0021,594
インフォネ 444410.81744804597.923014,8006,90014,8631,47724.471.7930.45139テクノロジーサービス8.2121.27-5.520.259.24753775805788747766775790784795
東洋合成工 497010.597,4607,8205607.71368143,80061,87064,85757,62314.123.59514.04790素材産業6.986.8314.66-19.7112.367,3007,9258,2207,8498,3727,4217,7807,9988,1038,802
まんだらけ 265210.471,051981-71-6.7551199,700137,630150,8206,96911.860.8388.68381小売業-4.7654.0065.7114.071.98995935814719660990928838760694
VALUE 442210.251,3141,237-75-5.7214881,70065,250298,0773,724128.075.0510.8126テクノロジーサービス-10.5661.4922.35-31.35-7.691,3381,5671,4361,2511,0201,3291,4781,4391,2951,143
北越メタル 544610.231,4551,380-74-5.093221,80011,7209,3305,5830.000.36-112.92478非エネルギー鉱物-3.2920.3115.197.14-0.861,4081,3681,2851,2491,1541,4061,3681,3091,2551,194
ASJ 235110.08506515-31-5.682165,70025,99015,3804,3410.001.75-57.01156テクノロジーサービス10.04-1.902.79-4.4514.96487495503518540499493503516559
ジェイテッ 344610.073,0602,909-151-4.93294539,100826,120793,23317,971869.278.053.5258電子テクノロジー5.7837.5497.0961.1610.572,8622,7392,0861,8641,9062,9022,7002,2922,0592,000
ワンダープ 419910.061,2741,346655.077866,90044,84066,7202,7590.006.44-876.95199テクノロジーサービス4.91-41.4511.8912.3516.031,2551,2141,2711,3791,6671,2741,2391,2881,4171,623
アミタホー 219510.001,0761,005-70-6.5195176,000445,7301,057,94318,85626.1612.9641.10157工業サービス-7.8061.4028.68-17.499.361,0421,1011,0089177661,0371,0641,025933808
KIDS  708410.00911945596.662610,20011,1705,3332,873132.250.486.941,103消費者サービス6.66-15.93-1.15-6.4411.838879069391,0031,0488989039409861,068
サンクゼー 29379.962,7922,862612.180345,5003,425,770000.0018.300.00252非耐久消費財-1.6530.0330.0330.03-11.803,01700002,9280000
ロングライ 43559.93155146-7-4.588283,1001,094,970388,3031,5810.0016.28-12.780ヘルスサービス-7.59-30.48-17.05-3.31-5.81154148155176195150149157171192
遠藤製作所 78419.80768809435.611950,80046,91028,2606,7013.510.40218.021,254製造加工5.485.065.8910.5210.82767739736765723773747744746733
テスホール 50749.791,0111,075919.2541302,800154,710114,57734,51320.621.3748.26350金融4.88-3.5910.82-0.1916.229981,0361,0531,0681,2081,0181,0281,0481,0901,237
ラキール 40749.651,2391,133-101-8.186281,20048,41034,1579,03221.933.3457.56450テクノロジーサービス-5.03-29.36-10.08-14.751.801,1741,2351,2931,3751,6331,1711,2241,2871,3841,549
中国H株ブ 15729.565,4015,4133847.6424933,47017,49224,70800.000.000.000その他10.70-18.8816.5315.1713.204,9674,7994,2674,5575,1425,0314,7524,5634,7005,304
JALCO 66259.52251235-18-7.11152,217,0001,703,8301,077,44327,27243.471.916.409金融-9.9646.8846.8812.44-2.49249233210190178248237216198186
宮越ホール 66209.44788722-40-5.253257,10050,77044,18330,49142.821.2917.7935金融-2.04-20.92-21.18-11.959.06715732821879884721741800846891
海帆 31339.3327928531.06221,449,6001,357,980749,5438,6970.0017.64-34.0261消費者サービス17.7737.0261.0269.6420.76258217181182208265226199193215
東光高岳 66179.291,9631,828-161-8.0956492,900153,32076,03732,1098.560.62232.352,592電子テクノロジー-2.194.761.843.862.351,8351,8061,8211,8421,7521,8481,8191,8191,8081,745
ENECH 41699.189701,026565.77632,133,700946,330837,99729,1680.005.94-25.84122テクノロジーサービス2.81-22.8623.472.819.739651,0181,0061,0189719799991,0081,0251,094
フーディソ 71149.162,4892,504994.12041,30093,290010,9720.0026.930.00106小売業3.058.878.878.877.012,43000002,4200000
日建工学 97679.061,4151,4001098.44589001,4701,2632,3546.130.62210.68145非エネルギー鉱物8.445.03-10.26-9.688.611,3191,3961,4801,4461,5481,3341,3771,4371,4731,541
マースグル 64199.012,3842,225-159-6.6778212,30080,68071,26740,32834.080.7469.96694耐久消費財-9.5536.5034.283.54-5.562,3632,3302,0941,8631,7702,3362,2982,1301,9671,836
キャンバス 45759.001,1571,257837.071212,132,0002,454,7204,366,41318,0580.0054.03-90.2311ヘルステクノロジー10.2695.1985.4013.244.581,1851,3151,0398476221,2091,2281,091919727
くふうカン 43768.96611572-32-5.3031117,10091,560135,75735,21177.783.397.82623商業サービス-3.0544.0812.38-8.632.69582621590547471584601588553520
櫻護謨 51898.893,3853,39050.15827,7001,5806633,2750.000.44-111.35339製造加工13.4511.3316.9016.6621.073,0572,8902,9173,0943,5743,1462,9442,9613,1433,558
セレンディ 73188.89747686-26-3.65328,2006,9909,4333,09714.320.7150.05487金融-3.24-5.38-2.42-18.62-1.15711748761753743705738752754791
ジオコード 73578.88520533132.50132,4005,7103,5931,37313.131.1942.08117テクノロジーサービス-0.93-14.58-13.75-8.103.29523551571591624527546567590666
ホープ 61958.77391370-13-3.39351,497,5003,327,3501,179,3334,8700.000.00-1,302.32132公益事業-6.8081.3763.0077.88-17.78400271243241212372297259242294
エアークロ 95578.76523508-17-3.242514,40017,34016,6134,4450.0013.180.0069テクノロジーサービス-7.64-44.18-18.59-8.632.4252252958063605195335766490
サスメド 42638.751,0991,170878.03118808,8001,058,9402,705,74017,6920.003.62-12.0924ヘルステクノロジー2.5412.0721.24-16.374.091,1421,4231,3071,1831,0931,1431,2821,2861,2281,222
IGポート 37918.722,2202,149-41-1.877861,20042,68025,99310,83382.821.9226.44393消費者サービス-0.0532.7445.0128.387.452,1181,8851,7341,6381,5772,1181,9361,7861,6931,628
河西工業 72568.66137128-8-5.886826,600549,700401,8475,2620.000.24-484.048,581製造加工-8.57-51.52-36.00-18.47-4.48134143166192230133143162187223
フィードフ 70688.66376364-25-6.4320256,900562,060207,34010,19459.913.326.71218テクノロジーサービス-5.94-8.54-2.150.0013.40361343360376396362348358374426
テックファ 36258.60596581-11-1.862925,40029,89079,9434,1740.001.87-14.57269通信-5.2247.8449.36-17.94-3.01604658585490461601629588532510
旭精機工業 61118.602,3842,4501054.48767,4001,9801,6075,65012.600.43186.04502電子テクノロジー2.6820.2211.3612.707.462,3382,3002,2242,1902,1382,3622,2992,2482,2042,151
スパイダー 41928.55641634-10-1.5547692,700732,2701,366,95321,8440.004.66-23.73136テクノロジーサービス-0.4716.97-14.56-14.784.62628723729712637637686711708793
ビープラッ 43818.521,1731,153-22-1.874414,3003,5003,4332,81337.996.4231.3459テクノロジーサービス-3.03-6.794.34-3.03-1.201,1771,1921,2201,2151,2161,1701,1911,2071,2121,251
オンコリス 45888.51545518-30-5.4722239,000246,280115,9409,5180.002.64-84.8733ヘルステクノロジー-1.52-3.543.811.773.39525510513512545525516514520574
TDSE 70468.461,6701,554-104-6.2712134,10033,63066,4103,41020.672.0080.21114テクノロジーサービス-8.3241.0214.86-4.90-3.781,6431,7051,5021,4421,3321,6241,6341,5491,4631,419
MONOT 30648.421,9001,9831065.65664,193,5001,426,4901,669,333932,68850.7515.7036.99994流通サービス7.31-15.26-14.97-13.787.191,8881,9742,1892,2872,2631,9071,9832,1242,1992,245
細谷火工 42748.381,6511,549-120-7.1992292,000318,900203,2206,68051.862.3932.1886電子テクノロジー-11.9939.1720.0821.68-0.771,6131,4871,3611,2761,2051,5981,5041,3951,3141,246
NOTE 52438.37452422-22-4.9501,642,2004,674,780000.000.000.000テクノロジーサービス2.93-19.00-19.00-19.004.2042500004310000
INTLO 95568.326,1605,880-120-2.00476126,800166,390163,02731,1880.009.000.00287商業サービス-10.2386.6732.7317.60-10.376,4005,7085,0934,32306,1825,8305,2144,4030
BIRDM 70638.311,8111,673-139-7.67328120,60096,200127,0709,26341.4317.5643.8579商業サービス-9.08-19.84-35.43-55.09-10.772,2193,3493,1112,6762,3182,1583,0173,0482,7902,442
日本板硝子 52028.24596638457.59223,156,1001,120,3001,064,62354,0380.000.37-497.7825,232耐久消費財14.3467.8917.285.2810.19587595581562480596589580553524
神東塗料 46158.2012212864.923171,800105,64098,7073,7790.000.25-85.35468素材産業4.92-14.67-3.03-1.543.23124126130135145125126129135144
リード 69828.17575585132.272517,00012,29017,7471,47231.420.6118.21179製造加工2.8121.1212.50-2.014.84567602589558518574588584564550
WASHハ 65378.1423023531.291618,800134,33052,9031,6040.000.98-8.9595商業サービス0.43-19.24-1.26-10.983.07232242264265299234243255269306
日本アビオ 69468.123,6103,390-215-5.9618658,60068,16053,29310,1889.421.07452.60659電子テクノロジー-9.366.6013.0029.00-8.873,6183,3633,0502,9352,9863,5623,3973,1613,0472,955
ユークス 43348.051,2621,218-71-5.5177102,20081,940141,89011,1519.343.21138.87219テクノロジーサービス-7.1639.3627.143.57-0.251,2721,2521,1081,0268541,2641,2361,1441,043903
システムズ 37667.93867822-15-1.792718,5009,8909,5802,8527.000.74119.64504テクノロジーサービス2.3729.4530.6811.996.61805756702670645808763718686661
藤商事 62577.881,2321,142-86-7.0047290,700146,750134,75727,5028.330.75147.44457耐久消費財-8.3534.5133.2618.83-4.751,2121,1199969368971,1911,1241,033969926
レオクラン 76817.862,7452,600-145-5.28671,1001,8702,4905,38212.401.00222.90175流通サービス-5.280.9315.5015.56-5.452,7202,5482,3452,3922,5092,6852,5662,4382,4322,503
グッドライ 29707.8168264081.27183001,9201,7632,6729.791.1664.5986金融-6.162.40-3.904.580.31628640629636656633635635643684
日医工 45417.79797800.00202,772,4005,032,91016,274,1635,4940.000.41-2,061.342,656ヘルステクノロジー5.41-77.78-84.05-47.65-35.009211221130941789117191277400
ダイドーリ 32057.7826126883.0813685,900230,450324,4378,5070.001.21-84.97827非耐久消費財0.3746.4588.739.393.08265257230190166264255232205183
マルマエ 62647.761,5351,562734.9064307,500314,110147,12319,06310.152.58146.71179製造加工1.96-21.55-16.74-15.295.681,5101,6211,7531,8481,9811,5221,6031,7151,8151,937
タイトルとURLをコピーしました