ボラティリティ上位 2023.01.16

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00116,900,90015,315,07023,944,3874,6830.001.93-1.5332金融0.00-50.00-25.000.0050.003334533345
FHTホー 377736.67313000.00214,884,9002,350,2101,270,3937,0410.004.24-0.1420商業サービス15.3857.8925.0025.0011.1128262625232927262523
ダントーホ 533731.352752534722.82121,800,300227,170127,8676,1110.000.78-20.66186製造加工16.06-11.852.854.9822.22217221242268270223224239255265
FIXER 512925.762,8502,461-341-12.172325,831,6002,494,1801,453,24340,8180.0012.440.00195テクノロジーサービス23.0535.0762.4436.7229.662,4271,9901,752002,4162,0591,83200
スーパーバ 309424.061,0421,15011010.585193,90022,80011,8179,0980.002.81-279.33413小売業26.5113.0831.2842.3321.181,0519278538809721,060953896897897
オンデック 736023.881,2451,310-215-14.108430,6009,3409,1104,36728.863.4352.840金融-2.31-8.77-1.73-12.08-3.961,4031,3491,3151,3201,3821,3891,3561,3361,3411,472
セラク 619923.871,4501,28713711.91552,109,700251,170125,79316,04713.412.9186.143,373テクノロジーサービス12.6010.382.965.8417.641,1791,1471,1861,1421,1741,1921,1611,1661,1671,230
シリコンス 390723.851,0831,001-214-17.6166277,10053,20056,7533,50413.972.1286.990テクノロジーサービス-18.09-8.33-30.68-27.04-16.441,1971,2251,3121,2801,1391,1551,2301,2761,2541,184
ワンダープ 419923.701,0001,045-192-15.5286193,20068,43073,8773,0970.006.22-945.01199テクノロジーサービス-18.55-68.09-9.13-15.66-20.891,2411,2311,2831,3401,6711,2011,2391,2791,3981,601
松屋アール 731723.131,1201,24512511.165462,5008,5204,6205,91216.991.8266.511,442製造加工15.280.739.314.0116.791,1441,1331,1841,1851,2001,1581,1391,1641,1821,232
BTM 524722.413,6704,0601804.6401,451,7001,793,070000.000.000.000テクノロジーサービス98.8291.6991.6991.6922.843,52700003,6040000
ジェイフロ 293422.182,4062,374-380-13.80157145,60032,29024,83713,3600.003.03-22.27278流通サービス-16.14-2.303.35-9.32-10.922,6702,6392,7942,5352,4072,6152,6742,6672,5712,505
買取王国 318121.511,9511,81522414.08128577,300134,10071,0072,88212.111.34131.37125小売業16.35124.0757.6924.3221.001,6001,5271,3411,1589141,6411,5241,3701,2021,015
バリュエン 927020.882,5312,395-500-17.27169233,70074,99057,72738,18535.974.7481.63896小売業-9.7916.26-20.43-18.01-7.562,7392,7022,8262,5892,1522,6692,7232,7332,5922,397
ブライトパ 459420.621001161514.85108,343,5002,512,4802,746,1776,3520.002.20-28.5938ヘルステクノロジー13.7334.8881.257.4123.401051001189492107104105100101
クックビズ 655820.581,1221,047-195-15.7075109,60027,47018,3403,39920.533.2260.670商業サービス-12.752.95-24.13-17.56-12.531,2021,1861,2471,2261,0751,1721,2011,2261,1981,135
東名 443920.292,0691,99632619.5297817,500112,45056,85012,27021.482.4279.58395テクノロジーサービス16.5282.4542.6736.3426.651,7331,6451,5431,3611,1601,7721,6581,5471,4131,274
ビザスク 449020.031,5151,66830021.9388779,400128,980108,48012,4770.0010.59-31.91416テクノロジーサービス27.52-18.07-10.61-15.1630.411,4321,4531,7391,9092,2941,4641,4871,6751,8972,352
SERIO 656720.00520500-100-16.6739352,200480,410164,8833,79227.921.8421.49837商業サービス28.211.6317.3724.07-8.42590457429447464552485451450478
オキサイド 652119.747,6007,600-1,500-16.4850117,400166,020143,13045,012105.349.6793.83209電子テクノロジー-1.5558.0026.25-4.40-0.918,7127,9367,2956,6725,9828,3817,9897,4266,8596,462
シーズメン 308319.49390421338.5122134,60036,21032,3531,1190.000.97-99.32141小売業13.78-37.91-19.19-14.265.51387399466542623395406458522588
池上通信機 677119.2352052761.15141,375,000144,19064,2173,3310.000.24-8.27871耐久消費財-0.38-13.61-2.59-1.861.35525527534554581525528536552586
川口化学工 436119.151,2921,180-214-15.355218,9004,2004,3801,6977.760.70179.750素材産業-15.950.94-12.46-17.25-13.361,3511,4121,4441,3781,2631,3241,3951,4091,3731,319
デンカ 406119.122,5452,535-480-15.92722,517,500553,590424,657259,99011.660.90258.546,358素材産業-15.64-25.33-21.40-19.78-15.362,9243,0163,2063,2493,2942,8583,0113,1323,2163,316
エヌリンク 657818.95202195137.149330,30042,32033,2701,3290.001.52-5.16598テクノロジーサービス8.94-17.37-4.415.989.55183180200206219185185195205221
リックソフ 442918.661,4851,459-226-13.4173164,00044,53034,5137,59317.823.3295.2893テクノロジーサービス-13.62-28.83-26.01-16.63-15.911,7041,6891,7752,0241,8681,6451,7021,7901,8681,908
日本エンタ 482917.8912912443.3342,376,800316,840172,2404,62455.710.972.15220テクノロジーサービス-3.13-20.51-10.14-10.140.81123128136144154123128134142153
MONOA 524017.682,1001,882-87-4.4222713,624,50011,108,960019,5390.0063.070.00111テクノロジーサービス63.9447.0347.0347.0360.581,76200001,7420000
SHINW 243717.56709621-60-8.81421,949,000529,680426,3506,85525.352.1728.2046小売業0.49-59.46-17.42-14.932.64662646740794808647662719769750
アイズ 524217.343,7304,16545012.11524257,200163,810000.000.000.000テクノロジーサービス29.75-19.28-19.28-19.2827.183,70600003,7890000
グッドパッ 735117.2458066110017.8328576,10099,02088,3304,6990.001.46-12.04249テクノロジーサービス15.76-33.57-9.452.9619.105925806327121,1426005936387731,120
NO.1 356217.181,1491,088-167-13.3160367,600104,78074,6078,2558.903.01146.19652流通サービス-7.0119.968.58-1.98-9.331,2001,1681,1211,0249781,1791,1671,1161,0601,023
モリト 983717.1687487415020.722089,00033,26035,07719,17911.600.5362.220非耐久消費財17.4716.8419.4016.5321.22752743748733745773747744741734
メタリアル 618217.051,1651,100-177-13.8667230,400124,15082,82313,6490.0012.39-94.10178テクノロジーサービス-8.18-2.65-2.14-7.56-4.761,2391,1751,1831,1441,1011,2041,1941,1771,1541,165
シャノン 397616.73797747-125-14.3352289,00064,58027,1372,5590.008.96-124.760商業サービス9.85-36.96-24.62-5.2020.487167047909431,1247377207959091,053
ピクセラ 673116.677700.001939,5001,399,1701,441,5501,7330.001.27-7.04120電子テクノロジー0.00-22.22-22.22-12.500.00778911778911
霞ヶ関キャ 349816.584,4304,065-575-12.39260687,800214,840208,25037,78321.324.03218.09140商業サービス-7.8257.86-10.66-20.29-2.874,4844,4404,7064,1803,2414,3874,4754,4924,1623,640
コックス 987616.56166155-21-11.9391,534,300417,210210,8534,86056.840.823.10343小売業-20.51-1.27-6.06-9.88-20.92179182179173152174181179172162
PROPE 552716.433,4703,150-110-3.37357288,700103,720012,1080.002.300.000金融8.55-20.85-20.85-11.647.733,1283,1230003,1303,181000
TSIホー 360816.374544605613.86151,984,000398,630268,34736,502122.340.383.304,521非耐久消費財3.3741.105.262.916.73429435452432384433437441427400
北の達人コ 293016.09287262-41-13.53113,052,400927,710805,03342,11458.146.855.21188小売業-7.4211.02-11.78-10.88-6.76292282289271238285286283272273
ENJIN 737016.031,7511,665-246-12.8770585,300137,13095,50714,14916.953.70113.69179商業サービス-9.07-48.29-24.76-15.82-7.651,8501,8491,9362,3012,5741,8121,8631,9892,2002,459
ありがとう 317715.932,7382,616-331-11.239719,9006,0403,9402,7099.521.30309.45229小売業-8.7923.986.56-0.95-10.692,8272,7742,6552,5392,3152,7992,7812,6742,5482,395
ユーピーア 706515.841,3021,32917715.3655106,90021,34014,4708,82415.721.1373.29217非エネルギー鉱物27.186.2417.5120.1621.701,1801,0961,1571,2071,2901,2001,1291,1461,2021,384
プログリッ 956015.7995095015018.754524,70033,77032,9303,0710.007.190.00141商業サービス26.67-19.4918.7518.9027.188097437780083077078800
アドテック 666815.711,5351,567-208-11.7287421,400173,890299,33315,2366.981.66254.33515電子テクノロジー0.38-13.7610.66-14.420.061,6841,6601,7391,6461,8431,6561,6731,6911,7141,796
岡野バルブ 649215.552,8802,879-421-12.7619212,90011,0909,8175,59111.310.58291.670製造加工-0.42-14.062.8212.55-7.873,1832,9182,7432,7972,7443,1042,9692,8362,8012,757
イオレ 233415.521,1641,27811710.0894558,900282,890395,8472,9170.006.34-49.1077商業サービス37.4249.1260.7526.9129.481,1209709598908761,1461,020964928955
トランザク 781815.321,5581,424-73-4.8864900,400138,09076,81043,56917.473.2685.67442素材産業17.6936.2736.9215.3021.501,2991,2101,2111,1391,1041,3361,2401,2031,1641,130
ウッドフレ 888615.202,1992,066-314-13.195912,3002,7503,0373,4700.000.48-3.56296耐久消費財-9.19-35.03-23.88-22.62-10.562,2862,3282,5252,7283,0822,2472,3452,5002,6912,914
トレジャー 309315.182,7672,420-290-10.701391,718,200650,670383,57730,89618.706.17146.65867小売業0.0875.3614.20-2.061.262,4812,4862,3562,1211,6442,4832,4622,3482,1271,799
日本精密 777115.059895-8-7.7773,669,0001,614,1002,240,4372,2695.381.9319.152,301耐久消費財15.8531.9428.38-4.0420.2589878479739186848076
スマートド 513715.001,8691,722-38-2.161813,004,1002,045,540010,6300.00229.940.0075テクノロジーサービス22.215.645.6424.6031.351,6981,4140001,6801,414000
ベイカレン 653214.924,7455,13065514.642014,701,8001,317,1901,230,397694,62935.5116.48126.092,638商業サービス24.8236.4429.873.8527.614,5484,3834,4414,2284,1014,6174,4214,3794,2784,184
TORIC 713814.911,3801,230-125-9.2366273,20081,18031,7171,6820.001.530.0067小売業22.63-12.77-13.6210.8123.001,1391,0511,1471,35901,1691,0901,1591,2800
FPパート 738814.724,3954,61550012.15258648,200132,88092,06747,3220.005.470.000金融11.6167.8233.9619.2521.134,1043,9794,067004,2024,0403,90100
ヨシムラ・ 288414.317007329514.9128771,300255,910148,31015,16621.162.4030.29695非耐久消費財11.2561.9552.5029.5616.19662612554521518672621573543545
イオンファ 434314.222,5502,364-327-12.15107624,200178,430109,09053,1930.004.54-103.854,140消費者サービス-12.28-22.11-32.07-18.14-12.772,6712,7232,7803,0772,7742,6042,7132,8172,8732,759
キューブ 711214.211,2531,295544.3576262,00048,34039,43000.000.000.000流通サービス7.83-40.87-11.36-11.186.581,2571,2551,461001,2591,2821,43300
大豊建設 182214.123,7053,550-490-12.13103144,70039,35033,12367,30411.880.96359.981,687工業サービス-9.78-17.35-13.52-12.67-9.553,9183,9524,1074,1374,2583,8533,9674,0594,1194,125
フィードフ 706814.03388430369.1422571,500647,500244,45010,32560.793.376.70218テクノロジーサービス11.111.1817.8122.1621.47384349360375394392364363375423
IDOM 759913.917227257010.69243,237,500713,410466,93765,7674.951.22132.214,347小売業9.68-3.07-4.614.626.46680676704769745686681706732741
BEEX 427013.912,3732,58230213.25111116,90021,38013,5875,0650.003.890.00125テクノロジーサービス23.0740.6314.2528.7124.612,2402,0652,0981,9632,0282,3032,1332,0742,0612,134
エヌジェイ 942113.895836648113.892681,10035,68015,3203,0860.001.71-252.00884テクノロジーサービス32.017.9713.3120.7334.69585526552573626593545552575622
ケイブ 376013.811,7121,8601508.7795434,300185,390123,39010,6449.5410.08218.4862テクノロジーサービス9.4131.735.7414.6013.551,6971,6511,7461,7811,4481,7281,6801,7081,6721,516
りらいあコ 470813.551,1071,10715015.672527,70070,32077,12060,54611.041.3788.1915,078商業サービス10.480.7314.609.7114.019951,0021,0121,0001,0361,0161,0031,0061,0131,036
パンチ工業 616513.404364274612.07101,038,200175,990127,8638,9325.690.5276.353,979製造加工11.49-5.112.894.4010.62393395406417442398395404417440
幸和製作所 780712.9577277210014.882913,70010,6408,9803,3498.871.5680.11250ヘルステクノロジー13.0311.246.3413.709.97694657681703714708675681697740
川崎地質 467312.842,1812,128-253-10.63617,1002,1202,2632,0566.240.52381.450工業サービス-7.40-16.22-11.37-10.63-8.282,2912,3162,3582,4082,5282,2702,3162,3572,4162,525
佐鳥電機 742012.841,3681,44214411.0943715,100128,42092,91721,3588.190.66158.44599流通サービス11.9641.3711.5212.2216.291,3111,2841,3051,2711,1951,3331,2911,2871,2601,194
ファンデリ 313712.80267263-4-1.501230,50011,37010,9631,6970.002.64-313.2951交通・輸送5.20-8.68-9.00-6.071.94276268274275284269270273278304
バンク・オ 439312.676,8007,21070010.756871,232,3001,079,580853,15725,3060.0065.19-217.64170テクノロジーサービス18.59129.98111.1314.6326.716,9226,0637,9606,0704,5496,8226,5476,7826,1875,062
クリングル 488412.61592638264.2544538,500379,660238,4203,2930.001.18-71.4012ヘルステクノロジー14.75-16.9346.675.4523.88594549518489575597556530530574
インバウン 703112.531,2871,247201.6365249,20061,67049,5803,20811.601.75110.0564商業サービス6.4913.54-28.29-1.3411.341,2381,2221,3241,4311,2901,2301,2331,3061,3381,319
サーバーワ 443412.392,4842,5811978.26103146,90031,26033,64018,46838.362.0363.72197テクノロジーサービス5.3522.2617.26-0.857.772,4632,4622,5682,5242,4242,4752,4732,5082,5082,605
明和地所 886912.247127958311.6616993,300152,850141,15716,69510.350.6368.79523金融11.1928.2329.9013.2512.45728708659636625739705672650633
ボードルア 441312.093,4503,390-60-1.7421141,80035,91023,40027,19539.629.2588.29653テクノロジーサービス1.0457.5315.78-10.557.623,3843,4503,4953,0712,7213,3863,4253,3793,1442,824
スター・マ 297512.09633612-74-10.7921438,300131,770103,63022,9306.471.08106.560金融-12.70-17.52-11.94-15.59-13.80688692707730749673694706719722
農業総合研 354111.923443633711.3513430,00088,26068,2437,1800.007.99-3.42127流通サービス11.353.424.314.3113.79337330346349366340334341349368
ティアンド 405511.881,3211,4181108.4172184,10060,66074,0739,98422.785.6958.140テクノロジーサービス7.420.719.08-8.529.081,3701,3791,4081,3841,4691,3661,3781,3961,4061,484
アルテック 997211.85275271-31-10.268128,50046,36068,2333,1889.490.3231.810流通サービス-11.15-2.52-6.87-11.44-10.56299304304307283294302303300294
SANSA 444311.841,4901,413674.98743,919,0001,903,4202,068,573168,585391.0713.913.471,205テクノロジーサービス11.0814.4114.88-7.4016.781,3191,3451,5161,4271,3001,3371,3601,4281,4191,460
協和コンサ 964711.793,5053,195-30-0.93792,3008107671,8865.820.65554.440工業サービス-2.744.75-6.58-2.29-4.343,2623,2963,3163,6633,4393,2473,2923,3613,4323,424
ティムス 489111.72606552-44-7.3860453,700284,4902,005,46700.000.000.000商業サービス-10.97-39.93-39.93-32.85-10.10595654000588655000
ノムラシス 394011.71114113-1-0.8831,160,100218,380188,2035,28916.861.996.80108テクノロジーサービス-2.59-9.60-7.38-6.61-2.59114117120124122114117119121124
日本化学工 409211.521,7111,749462.7033801,400111,45068,17314,9896.130.36277.79708素材産業0.23-11.53-6.02-2.022.941,7131,7341,7941,8892,0061,7211,7371,7891,8692,029
モブキャス 366411.4610497-5-4.9078,193,3004,865,4404,685,6274,2250.0020.25-31.19125電子テクノロジー16.8738.5736.6221.2515.4896857574749586797676
サイエンス 441211.39845799-91-10.2241104,80039,54050,7475,852859.6510.231.0629テクノロジーサービス-8.37-39.47-34.80-20.50-6.448768939981,0841,1838609009751,0991,579
スタジオア 355011.39206202-23-10.227160,90032,72025,7033,1560.001.10-7.1571非耐久消費財-10.22-29.12-11.40-10.62-7.76219219223236242216220225232249
海帆 313311.34295298-2-0.6729940,1001,717,8401,101,8379,2520.0018.77-34.0261消費者サービス23.1449.0081.7156.024.93325262201190209310269225208221
ベクトル 605811.331,2021,138-81-6.64461,015,900275,700257,43758,11517.484.7069.741,303商業サービス-14.18-2.073.17-17.24-11.091,2441,2991,2451,1841,1641,2241,2751,2501,2101,174
ピー・ビー 444711.29875810-87-9.7050300,200198,320100,0875,47431.036.1430.1053テクノロジーサービス8.87-3.91-3.571.1210.968047628370081178183200
FUJIジ 144911.11351370-20-5.13205008102,0638310.002.29-6.0472耐久消費財6.9422.928.82-13.352.78367384379352330370376373360359
ランド 891811.119900.00114,840,40011,447,48013,734,61712,90317.302.091.019金融0.00-10.00-10.00-10.00-10.0091010101099101010
小僧寿し 997311.111919-1-5.0011,756,0001,821,6001,729,3403,9140.004.92-6.94259消費者サービス5.56-34.48-29.630.005.5619182024261919202326
アップコン 507511.08930970738.1405,7003,23001,2550.001.160.0044工業サービス12.27-3.00-3.00-3.009.9890300009130000
セレコーポ 507811.072,5652,486-63-2.477122,7005,7905,7608,8380.810.503,138.12147工業サービス1.5928.2116.016.65-2.472,5012,3952,2432,1502,0352,4952,4022,2862,1852,040
I-NE 493311.012,9252,697-278-9.34148140,20091,370100,73352,01028.916.18106.51289非耐久消費財-8.3923.7218.42-8.20-7.922,9982,9702,7192,5552,2212,9232,9262,7632,5722,350
ティーケー 347911.012,6302,8001244.63145990,600487,100431,853111,6870.002.95-59.891,181商業サービス-1.7519.15-5.721.89-1.412,8792,8292,7492,6782,2432,8382,8262,7552,6182,378
ジェイリー 718710.942,7302,568-70-2.65100527,900141,810119,27323,56214.889.92179.38361金融-9.9328.086.78-14.26-1.802,6322,7812,8612,6862,2612,6302,7522,7732,6432,389
タイトルとURLをコピーしました