ボラティリティ上位 2023.01.17

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00115,453,80015,618,88023,998,4104,6830.001.93-1.5332金融0.00-40.00-25.000.000.003334533345
ピクセラ 673133.3378114.2912,572,7001,557,4001,335,2231,7330.001.27-7.04120電子テクノロジー14.29-20.00-11.110.0014.29778910778911
SERIO 656724.4849160010020.0044863,300566,540193,5433,16023.261.5321.49837商業サービス53.8521.2139.5348.88-8.26580467433448465568496457453480
ラピーヌ 814323.533643828026.4911295,00031,60012,0037141.950.89155.34117非耐久消費財24.0319.0015.7621.2724.03324313316319312332317316317321
テイツー 761023.08144134-26-16.251023,546,5005,731,6305,467,01310,5966.522.1724.55349流通サービス-18.2959.52-4.96-17.79-15.72154156156134111151155151138120
ジェイ・エ 377922.7614312410.8196,245,800731,7801,607,7571,42323.483.465.2424小売業4.2021.5722.77-6.770.81122123119111107122123120114110
FHTホー 377722.583135516.6735,954,8002,789,3401,465,9537,0410.004.24-0.1420商業サービス34.6284.2145.8345.8329.6330272626233128262524
シーズメン 308322.304184957417.5827188,20052,19037,6071,2140.001.05-99.32141小売業33.78-25.34-1.980.8124.69411399465540621428415459521587
ELEME 524621.93489456-100-17.9904,768,10015,824,040000.000.000.000テクノロジーサービス-12.3146.1546.1546.15-17.9953600005210000
GMOメデ 618021.331,9991,90927016.4770190,00020,3007,4732,805391.371.494.78163商業サービス16.3311.3816.1212.2917.121,6731,6971,6691,6761,6801,7201,6831,6751,6771,691
りらいあコ 470821.321,4071,40730027.104581,50073,67075,81370,03612.551.5588.1915,078商業サービス40.4229.5644.4639.4444.461,0831,0221,0201,0041,0381,1461,0421,0221,0201,040
菊水化学工 795321.00382386123.219501,90051,47020,9534,67841.800.528.95470素材産業3.493.765.183.493.76377374373374368378374373372372
テラプロー 662720.491,8782,07036921.69861,093,300156,490103,80715,4745.910.59287.951,014商業サービス28.4164.6847.3313.3620.981,8101,6941,7211,5591,4741,8331,7351,6871,6081,553
ジェイフロ 293419.902,3112,110-264-11.12174217,60051,11031,71311,5160.002.62-22.27278流通サービス-25.47-0.24-8.18-19.40-20.832,5502,6142,7872,5382,4072,4472,6202,6452,5622,501
ニックス 424319.71902778111.4328201,90021,5809,8771,7828.290.4492.49162素材産業-0.2611.9412.59-1.77-0.26765772734734715770765747735737
ベースフー 293618.04357334-52-13.4728530,400222,100251,66300.000.000.000非耐久消費財-13.70-52.96-52.96-32.39-10.22373396000366405000
BEEX 427017.152,3092,235-347-13.44131185,50039,14018,3835,7360.004.410.00125テクノロジーサービス6.5323.213.3311.425.472,2702,0762,1021,9642,0222,2802,1432,0802,0642,135
オキサイド 652116.746,8507,030-570-7.505431,301,000288,910181,29737,59288.468.1293.83209電子テクノロジー-8.9442.1619.97-11.57-13.428,3567,8787,3146,6795,9917,9317,8987,4106,8626,468
スマートド 513716.531,7421,92220011.611887,511,6002,782,330010,4010.00224.970.0075テクノロジーサービス36.4117.9117.9139.077.981,7561,4370001,7611,463000
サイバース 381016.465035204910.40273,265,100448,700246,7935,0880.002.13-242.43352テクノロジーサービス8.33-36.27-3.88-4.766.78497489528534576497496515538555
グッドパッ 735116.45651660-1-0.15331,087,900201,740116,1175,5370.001.72-12.04249テクノロジーサービス15.59-35.04-12.002.8017.866115816337091,1336205996397711,116
バリュエン 927015.422,3602,136-259-10.81180424,800114,34069,20731,59029.763.9281.63896小売業-19.553.19-30.31-26.87-19.552,6142,6632,8092,5902,1552,4922,6672,7102,5832,394
セラク 619915.251,3171,354675.21652,576,000503,740210,18317,95915.003.2586.143,373テクノロジーサービス18.4611.819.3711.3520.361,2221,1531,1901,1451,1731,2461,1801,1741,1711,232
アップコン 507515.151,0001,11015015.63489,1003,76001,2550.001.240.0044工業サービス28.4711.0011.0011.0025.7194700009770000
スマサポ 934214.992,0982,070-28-1.330161,3001,712,020000.000.000.000テクノロジーサービス-31.00-8.00-8.00-8.00-22.302,26500002,2440000
MONOA 524014.991,9121,874-8-0.4323012,381,70012,222,040018,6760.0060.290.00111テクノロジーサービス63.2446.4146.4146.4126.031,80500001,7860000
ユーピーア 706514.501,3451,48715811.8965118,10032,58017,94010,18018.131.3173.29217非エネルギー鉱物42.3014.3826.8834.4531.131,2501,1161,1611,2091,2901,2951,1631,1601,2081,385
DNAチッ 239714.42545575448.2922240,00040,13023,3033,0950.003.94-35.8731ヘルスサービス25.5511.87-0.6914.3122.86534483518540505536502512519518
SHINW 243714.226266987712.40452,266,900739,540489,6836,25123.121.9828.2046小売業12.94-51.99-5.16-4.388.89665644738791810664666718768750
北の達人コ 293014.182702953312.60135,802,7001,454,370964,19036,41550.275.925.21188小売業4.2413.031.030.343.51292282289271239289287284273273
ソレキア 986714.104,9655,0802505.1816021,3003,0002,1274,17510.900.50443.28774テクノロジーサービス11.6513.39-3.793.369.844,7994,6754,9325,8275,2214,8494,7634,9775,2075,407
PLUSZ 513214.004,3004,5303708.89436418,600229,000292,32310,3180.0012.580.000テクノロジーサービス24.1119.0519.054.6233.244,2783,8675,427004,2444,2135,36300
BTM 524713.674,1304,055-5-0.1201,348,0001,760,300000.000.000.000テクノロジーサービス98.5891.4591.4591.4548.433,80500003,7540000
プログリッ 956013.641,1001,10015015.795319,70033,60032,7533,6470.008.900.00141商業サービス46.67-6.7833.3337.6744.748767587840092080180000
FIXER 512913.512,5482,429-32-1.302385,028,8002,847,2401,615,80735,8500.0010.930.00195テクノロジーサービス21.4533.3252.8634.9420.852,4682,0351,769002,4202,0941,85600
マーキュリ 502513.40697696-91-11.564560,80020,34020,2732,1100.003.050.0050テクノロジーサービス-9.02-45.15-22.49-17.24-9.847747818649601,0807577928569311,039
NOTE 524313.3247245920.44545,658,8002,514,520000.000.000.000テクノロジーサービス11.95-11.90-11.90-11.905.0345900004580000
ロジザード 439112.868349249912.002342,1006,3906,1432,61711.811.7071.84105テクノロジーサービス14.50-20.757.324.0512.688498418728911,0778608478689271,093
AHCグル 708312.76674737659.671612,2002,3202,2671,3940.001.05-52.77387ヘルスサービス10.66-0.814.397.4310.83684676692710735691681691708751
幸和製作所 780712.65773838668.5534140,60024,18013,3573,8479.951.7580.11250ヘルステクノロジー22.6921.4514.6423.4217.37728664684704713751690687700741
イオンファ 434312.482,3932,5982349.90121540,100227,170123,51346,7290.003.99-103.854,140消費者サービス-3.60-14.12-22.22-10.04-6.512,6272,7072,7743,0692,7772,6022,7022,8092,8682,758
テラスカイ 391512.072,0982,088-168-7.4595302,10072,11074,14728,97692.583.2824.55777テクノロジーサービス-14.7834.28-13.29-22.32-9.812,2442,4122,4842,2621,8872,2202,3752,4002,2642,105
ダントーホ 533711.45237229-24-9.4913418,600266,070135,9437,5050.000.96-20.66186製造加工5.05-20.49-5.37-4.989.57221220242267270225224239254264
インバウン 703111.421,2641,340937.4671150,30073,79053,2333,26111.791.77110.0564商業サービス14.4320.72-28.806.019.661,2601,2241,3191,4311,2911,2661,2441,3071,3381,319
クリングル 488411.28640607-31-4.8646791,400446,630261,6673,4330.001.23-71.4012ヘルステクノロジー9.17-17.7540.180.3312.20601548521490574601561533531574
ワイエイシ 629811.261,9182,049924.701072,596,9001,495,910759,90717,86719.821.1799.35837製造加工29.8533.5762.2325.6312.582,0191,6971,5481,4431,5281,9761,7601,6041,5221,447
光陽社 794611.141,4001,485795.62936,10010,5404,3001,56232.090.5543.82189商業サービス9.929.68-15.14-7.014.211,4561,4441,5061,6491,4641,4551,4611,5121,5401,511
ウッドフレ 888611.142,0301,980-86-4.16706,6003,2603,1433,0130.000.41-3.56296耐久消費財-12.97-36.33-27.23-25.84-14.662,2162,2932,5122,7183,0742,1582,3102,4792,6772,905
ランド 891811.111010111.11113,187,80012,230,71013,679,42012,90317.302.091.019金融11.110.0011.110.0011.11910101010910101010
エヌジェイ 942111.04624604-60-9.042860,20041,28017,2473,5140.001.95-252.00884テクノロジーサービス20.08-3.362.909.8218.90605528552573626597550554575622
クリーマ 401710.83400429348.612176,20027,92032,7872,6550.002.00-43.6584小売業-4.03-33.49-11.91-5.51-5.71424423454496618422430454508747
パス 384010.71595835.452940,700208,030298,6572,6080.004.33-12.4950小売業5.45-9.380.00-3.337.4156565859635656575963
フレンドリ 820910.56751717-58-7.482012,3007,1804,0572,2100.000.00-90.1510消費者サービス-1.1016.9716.781.70-4.40773732691651608757737700662610
サムティ 324410.391,9861,965-171-8.01441,286,000236,480193,02399,37213.291.05173.58391金融-8.31-2.87-14.12-13.78-6.782,0912,1372,2402,2472,1602,0712,1362,1972,2082,189
ホギメディ 359310.323,5253,5452306.9480155,70054,23046,47095,47919.711.01168.221,476ヘルステクノロジー4.572.607.421.296.623,3653,3853,4203,4383,3313,3913,3863,4103,4043,364
モブキャス 366410.239689-8-8.2574,815,7005,163,8704,831,6074,0180.0019.26-31.19125電子テクノロジー7.23-4.3027.1411.254.7195867574749386797676
パシフィッ 302110.231,0751,1511039.833142,7007,2005,2235,38628.582.1037.24200金融10.67-2.4613.856.088.181,0681,0431,0581,0621,1731,0801,0541,0581,0861,196
モリト 983710.219259649010.30252,163,100247,170104,95323,15214.050.6462.220非耐久消費財29.5729.4033.3328.5333.70801753752735745837767752745737
マイクロ波 922710.172,5312,357-124-5.002464,922,90010,664,6907,576,98737,7090.0060.070.0055商業サービス37.11195.36104.96-14.918.072,4882,2432,2081,58702,3982,2702,0911,7060
インティメ 70729.961,2051,227272.256129,2009,13027,2633,90157.052.7921.9253テクノロジーサービス2.423.28-7.47-7.740.491,2301,2391,3191,3191,3011,2251,2541,2911,3061,343
買取王国 31819.921,8501,912975.34131285,300154,70080,1633,28713.821.53131.37125小売業22.56139.0068.6130.9616.801,6711,5511,3581,1699201,7311,5611,3911,2161,024
プラコー 63479.69289311196.511240,00013,5507,5432,603303.091.410.9667製造加工7.24-14.7914.769.894.01298285278285324300289284292315
日本精密 77719.68949722.1171,892,9001,780,3002,300,8872,0934.961.7819.152,301耐久消費財18.2931.0831.08-2.0222.7893868479739387848076
グリーンズ 65479.611,0701,003-69-6.4452242,900134,60087,85313,8040.0010.25-7.03671消費者サービス-5.0274.74-3.46-8.23-2.621,0701,0381,0389517861,0521,0491,021947834
マネーフォ 39949.584,6504,475-10-0.221922,143,400937,980872,647241,2570.005.90-150.831,248テクノロジーサービス11.0447.4516.99-0.112.874,4294,2034,5634,0373,9874,4134,3294,3294,2124,338
ビーブレイ 39869.571,4721,41750.35531,8008101,2702,17019.141.5173.78131テクノロジーサービス1.211.361.14-10.032.021,4221,4651,5601,4721,4281,4141,4551,4941,4791,449
海帆 31339.56294275-23-7.7229877,3001,762,5301,127,4509,1900.0018.64-34.0261消費者サービス13.6438.8968.7143.98-15.64312266204191209299270227209221
エディア 39359.53490472-16-3.2833288,500887,980582,7472,99026.643.4422.2883テクノロジーサービス-10.6121.6510.024.19-10.27484463472438409483476463445426
日本パレッ 46909.471,5211,6421217.963738,9009,1904,0632,5604.310.51352.7094金融14.2730.3213.4010.9515.231,4941,4631,4891,4841,3451,5221,4761,4761,4481,386
キューブ 71129.351,3251,241-54-4.1779159,70061,82043,50000.000.000.000流通サービス3.33-43.33-16.32-14.88-4.241,2561,2451,450001,2531,2781,42500
ティアンド 40559.211,4181,507896.2876219,50077,20079,33710,82424.706.1758.140テクノロジーサービス14.172.0315.92-2.777.951,3951,3771,4141,3841,4681,4131,3911,4001,4081,484
メディアド 36789.111,7651,716342.0256325,80078,82070,73725,96219.331.5987.07580テクノロジーサービス-0.92-20.00-8.67-9.680.881,7021,7201,8651,9221,9501,7001,7401,8251,9112,203
北川精機 63279.11466447214.9310214,50028,11019,9573,0054.941.0886.32154製造加工5.18-4.49-5.500.454.20430426445460477432430441455476
スーパーバ 30949.041,1701,148-2-0.175441,50026,75013,10310,0600.003.11-279.33413小売業26.2913.1032.4142.0814.691,0769448608829711,089971906902900
東邦金属 57819.02893845-47-5.273614,40018,40011,0232,0684.840.69184.14137非エネルギー鉱物0.96-7.55-3.65-5.27-1.17897856873895912876867874888919
マイクロア 95538.921,6531,621-9-0.55159966,5001,130,9201,348,98014,5410.006.260.00302テクノロジーサービス-0.9880.3183.16-8.4216.201,5881,6491,3831,13001,5931,5751,4231,2480
ベイカレン 65328.455,1305,4603306.432184,795,8001,736,1101,357,200796,30140.7118.89126.092,638商業サービス32.8544.4440.7210.5328.474,7854,3994,4654,2404,1054,8984,5204,4214,3024,197
イオレ 23348.441,2551,321433.3695310,400309,600287,0303,2110.006.98-49.1077商業サービス42.0452.3668.7131.1821.421,1859849698948781,2051,049978936959
アイドマ・ 73738.284,0904,075-15-0.37231337,000223,610116,65362,15553.2315.4779.59215商業サービス2.004.7615.60-10.834.494,1684,0944,4244,1603,5744,1034,1604,2414,0933,784
リニューア 95228.22450481296.4223148,100101,260113,69713,1810.001.21-45.63269公益事業1.26-33.47-22.67-8.214.11463467546605789464478530614836
ベストワン 65778.221,6441,7601167.064716,0003,9905,7972,1900.004.13-157.3122消費者サービス2.6217.33-1.842.805.141,6851,6741,6831,7201,6801,6961,6811,6861,6921,739
木村工機 62318.151,3371,4441098.16352,5001,9801,8975,0076.240.71213.95350製造加工12.64-0.1413.2510.9114.511,3611,3101,3091,3241,4511,3721,3241,3171,3511,493
アドテック 66688.081,5851,664976.1990308,300187,620300,43713,4516.161.47254.33515電子テクノロジー6.60-8.9218.35-9.121.461,6841,6491,7381,6451,8381,6591,6721,6901,7131,795
トレジャー 30937.952,4302,309-111-4.591421,285,600767,550418,90027,59016.705.51146.65867小売業-4.5164.935.87-6.56-5.102,4532,4772,3592,1271,6512,4252,4472,3472,1311,804
ゲームカー 62497.952,0322,1141346.77142308,600386,300298,25726,41322.430.6488.31201製造加工-10.42109.7284.317.86-2.362,0072,1041,7691,4481,2292,0512,0391,8161,5741,371
エスプール 24717.93731682-45-6.19423,037,4003,612,5201,405,54057,43631.757.7222.900商業サービス-20.33-35.23-26.98-24.14-12.566808098789411,056701786859924989
出前館 24847.92449467184.01241,541,6001,783,7001,448,38759,1490.001.09-239.62410交通・輸送9.37-12.38-15.86-1.2718.53451431486530544451445476513619
北國フィナ 73817.884,5154,245-245-5.46206259,100142,070131,237119,2869.660.47464.951,927金融-7.92-4.61-12.11-4.28-4.184,4714,5684,4334,5994,3624,4394,5064,5124,4854,129
ブロードマ 73437.741,1971,148-19-1.634929,60016,64011,3376,19513.741.9891.81238金融14.8062.6140.1733.4917.261,0989658848567861,103991914863837
アイズ 52427.734,0954,130-35-0.84509104,000162,450000.000.000.000テクノロジーサービス28.66-19.96-19.96-19.9631.953,88700003,9020000
霞ヶ関キャ 34987.644,0704,1901253.08263217,400222,760209,93733,10118.683.53218.09140商業サービス-4.9969.02-11.79-17.84-5.634,4354,3904,6954,1923,2504,3224,4484,4804,1623,646
TOKYO 34157.6233333451.52151,458,800632,460569,98715,0920.002.560.00289小売業17.613.093.7318.8613.99314281301317330318295299313352
ビザスク 44907.581,7081,714462.7690566,200179,710122,20015,2140.0012.91-31.91416テクノロジーサービス31.04-23.72-6.44-12.8227.431,5041,4381,7361,9012,2851,5471,5091,6771,8932,346
バンク・オ 43937.557,2107,4402303.196761,330,0001,003,310877,86328,0270.0072.20-217.64170テクノロジーサービス22.37136.19104.4018.2814.817,0466,1117,7936,1104,5717,0286,6326,8086,2125,086
フィル・カ 32677.52899949465.093921,30018,40014,6375,02432.651.9027.650消費者サービス2.59-22.02-7.41-5.484.639479371,0111,0851,1499369489981,0671,230
GMOフィ 40517.507,5307,280-460-5.941,28390,40041,26037,98063,934136.5214.2057.3096商業サービス-50.64-46.23-43.83-56.43-54.1611,41614,29515,22514,66314,22310,17813,66514,60014,69515,304
TORIC 71387.491,2011,179-51-4.156767,10087,41033,8531,5270.001.390.0067小売業17.55-16.09-16.156.2217.201,1691,0541,1431,3581,4621,1721,0991,1601,2781,462
明和地所 88697.43795833384.7819729,800219,920163,56318,64111.560.7068.79523金融16.5034.5735.8918.6617.32753715663638626770717679653635
ブライトパ 45947.41113108-8-6.90104,400,6002,835,1002,834,7137,2950.002.53-28.5938ヘルステクノロジー5.8827.0663.640.000.001061001199492107104105100101
クリアル 29987.402,1202,164401.88157136,500207,820221,10310,6520.0010.200.0062テクノロジーサービス21.5085.1259.7024.0813.542,1491,8441,6391,42502,1241,9031,6931,5270
タイトルとURLをコピーしました