ボラティリティ上位 2023.01.19

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00117,687,30015,749,53024,319,2604,6830.001.93-1.5332金融0.00-50.00-40.000.000.003334533345
ピクセラ 673133.3377-1-12.5013,730,2001,871,0801,441,9272,0200.001.45-7.04120電子テクノロジー0.00-36.36-22.22-12.500.00778910778911
イオレ 233425.751,2711,46216012.291131,459,400477,700242,0603,2720.007.12-49.1077商業サービス57.2066.1484.1357.7141.801,3051,0269919048821,3121,1101,010953967
セルシード 777625.252182392712.741539,815,1006,676,9203,114,7075,4760.003.67-40.4144ヘルステクノロジー38.1546.6368.3175.7444.85190162145145147200169153149154
東京通信 735925.101,2351,36712510.06762,807,700356,020161,5206,1350.005.41-23.1377テクノロジーサービス13.92-5.59-5.4014.2010.241,2521,1961,2941,3431,1531,2701,2291,2681,2731,231
タメニー 618123.001021141312.8798,109,6004,808,8601,715,9202,5240.0010.63-3.30423ヘルスサービス21.28-13.640.8818.758.57102100100107111105102102106109
メドレック 458619.81120108-13-10.7468,899,9001,061,370522,3633,7130.001.52-41.9623ヘルステクノロジー14.89-19.403.855.8814.891019610010411210499100104114
サンオータ 762319.53430446122.7613696,50077,10035,1831,3605.050.4786.02219小売業6.958.255.696.196.19431419425422424433424423422418
KIDS  708418.959401,10515015.716187,20069,02027,5903,096142.550.516.941,103消費者サービス24.72-0.9016.5623.0512.649629189439921,0399929449499831,060
ブライトパ 459418.521091211110.00107,435,1003,409,2102,969,7106,9180.002.40-28.5938ヘルステクノロジー18.6334.4492.0619.8013.081111011199592112106106101101
テノ.ホー 703718.245876647713.12411,163,400261,40090,0702,749105.091.185.671,885ヘルスサービス32.803.7516.9025.767.10593552546556603607569556566608
ELEME 524618.224655328017.70865,077,90010,122,340000.000.000.000テクノロジーサービス2.3170.5170.5170.512.3151200005090000
SERIO 656717.6664875310015.31543,532,3001,371,110462,1374,12730.382.0021.49837商業サービス93.0850.3077.1887.3125.50621497444453467649534476463484
JPX日経 146817.244,7534,054-13-0.32179501347800.000.000.000その他-0.32-8.11-8.591.22-0.324,1044,1054,2104,4544,7034,0904,1214,2314,4094,793
阿波製紙 389617.025105108018.60311,658,300964,270633,0174,29110.860.9539.91642素材産業51.7968.8768.8765.5839.34397350322312315422363334321323
株式会社 313615.66559511326.68192,2009607306293.791.26126.86150小売業7.3521.0910.1310.6111.09484465457449486488470461463484
リード 698215.32594632345.6925318,40036,71026,2371,53832.840.6418.21179製造加工11.0731.9419.70-1.715.33604587603567525608597590570554
ぷらっとホ 683614.97561607437.621547,5005,3003,2477590.001.62-50.1537電子テクノロジー3.414.84-21.170.337.43574581618687676580584618652715
レッド・プ 335014.634441-3-6.822696,900126,890238,6332,5161.970.0022.32110消費者サービス-12.77-25.45-18.00-18.00-10.8744464849524446484950
津田駒工業 621713.94583546-8-1.4421292,90044,24027,0673,5390.001.16-401.820製造加工-9.007.487.27-8.39-7.14562585591548546561579577565575
ワンダープ 419913.551,0801,130393.578786,70068,29075,3772,7310.005.49-945.01199テクノロジーサービス-11.93-61.69-6.77-10.17-15.481,1091,2091,2781,3151,6701,1291,2011,2581,3801,586
HANAT 656113.461,6041,7661378.4193241,00082,55077,90020,4510.0015.64-147.19160消費者サービス9.3558.81-4.0216.958.611,6091,5571,5741,6271,3911,6441,5861,5841,5461,407
トラース・ 669613.44314321175.59211,323,800200,640738,2971,2020.005.36-38.410テクノロジーサービス18.0113.8316.7318.4521.13292280281283291297282281284309
クリングル 488413.21619674477.5048703,800492,110287,8633,3740.001.21-71.4012ヘルステクノロジー21.22-7.1656.0220.3615.81632554529493572631577542536576
ポラリス・ 301013.19959311.093542,100137,070121,36010,7560.0043.74-14.10171消費者サービス-3.130.00-11.43-7.00-2.11939599102969395989996
サスメド 426313.051,4331,58418112.901222,757,0001,267,8003,064,29722,9200.004.69-12.0924ヘルステクノロジー38.8346.9454.541.7312.181,4381,2511,3621,2081,1061,4481,3551,3191,2541,236
エヌジェイ 942112.81549531-68-11.3534144,90065,52025,5873,1700.001.76-252.00884テクノロジーサービス5.57-19.18-14.35-0.93-13.38596531551572625575553555575621
プレイド 416512.38739801506.66546,923,4003,388,3603,369,16029,3620.007.14-24.27267テクノロジーサービス22.66101.2612.50-3.384.30746721823722710756750766752926
ギックス 921911.891,3301,4461067.9182203,60089,77061,6307,6970.004.540.0033テクノロジーサービス19.9080.5273.8015.599.791,3711,2461,2291,08001,3731,2861,2081,1280
FHTホー 377711.763636-1-2.7034,096,2004,010,8901,871,6608,6830.005.23-0.1420商業サービス38.4680.0050.0044.0038.4634282726233429272624
クックパッ 219311.68197216178.5461,498,500316,570388,41720,7380.000.99-27.03487商業サービス10.772.867.469.648.00200194200203219203198199204216
ハウテレビ 706411.163,7154,0203459.3920135,60010,18031,7534,97615.9512.31232.9059テクノロジーサービス16.18101.00-22.5411.058.363,7203,5483,9493,9853,0453,7733,6723,8133,7013,277
ランド 891811.11101000.00112,679,40013,087,66013,460,44314,33719.232.321.019金融11.110.0011.110.000.0010101010101010101010
アイズ 524211.004,0854,005-75-1.84499153,800139,340000.000.000.000テクノロジーサービス24.77-22.38-22.38-22.3810.944,01900003,9760000
BTM 524710.893,7003,590-220-5.77516482,4001,293,920000.000.000.000テクノロジーサービス75.8169.5069.5069.502.573,87900003,7120000
NEXT  203810.881,2141,188-117-8.97552,156,0221,265,9511,636,11500.000.000.000その他2.95-23.31-28.430.17-1.001,2131,1791,3181,4631,5591,2111,2021,2951,3931,393
サイバース 381010.60502538295.7029644,500570,950286,7875,4990.002.30-174.78352テクノロジーサービス12.08-33.254.061.324.67504488527532578513501516538555
ティーケー 347910.592,8402,8101043.841551,645,400703,510485,387112,9390.002.98-59.881,181商業サービス-1.4031.313.613.96-4.622,7322,8232,7312,6882,2652,7742,8012,7522,6252,388
ネクスグル 663410.56161162-16-8.996339,70080,56051,8174,8373.601.4649.490小売業1.25-8.47-7.43-5.81-1.22169163171174172168166169171171
プログリッ 956010.451,2021,20070.59781,321,200703,200252,5234,2230.0011.180.00141商業サービス60.001.6952.2854.6454.641,049801800001,07487383100
アサヒ衛陶 534110.21593621274.553597,00069,810159,0102,1930.001.64-54.4252製造加工-1.2736.4837.69-1.27-0.16587598610529500599602587555546
グッドパッ 735110.14696749527.4638638,200304,170145,3105,8380.001.81-12.04249テクノロジーサービス31.17-27.219.3421.3925.256665916377051,1146806226467691,108
REBAS 513810.061,0901,118282.5712749,80059,760000.000.000.000テクノロジーサービス-0.18-47.26-47.26-12.86-9.841,1141,1470001,1201,173000
オキサイド 652110.047,0007,4703705.21549463,600352,500203,48035,11982.647.5993.83209電子テクノロジー-3.2444.2131.05-6.16-16.547,6607,8087,3756,6976,0097,5927,7887,4016,8796,484
ベストワン 65779.861,7801,9101629.275814,8005,8306,5032,3290.004.39-157.3122消費者サービス11.3726.4111.1812.3512.681,7441,6861,6921,7231,6811,7791,7091,6981,6981,741
中央製作所 68469.761,1581,166-82-6.57355002402979670.000.43-162.58209製造加工-6.87-36.28-10.725.71-6.871,1981,1521,2761,3281,4001,1851,1741,2481,3131,321
サンワカン 31879.741,2521,160-113-8.8871307,900206,010156,79723,64238.228.4333.58238流通サービス-15.0230.7822.11-13.95-15.081,2501,3241,2351,0969051,2421,2921,2311,116947
グラッドキ 95619.68818865445.365092,50063,630129,9436,6500.0014.340.0094テクノロジーサービス7.32-42.33-19.23-9.803.978318319160083584792400
リンクバル 60469.66215223104.6911250,600225,22098,4703,9720.002.86-16.7171商業サービス12.06-7.08-8.619.315.19210202217228226213208215222232
ANYCO 50329.545,7005,940-260-4.194351,533,800638,3801,142,250185,9590.0029.380.00230商業サービス2.41-0.83-51.79-8.47-10.946,1606,0618,2459,14506,1256,4547,6457,8890
ラクオリア 45799.541,1581,188827.41472,303,300374,890254,62723,89222.014.8450.2767ヘルステクノロジー-3.7346.314.21-8.62-0.251,1281,1851,2531,1699751,1431,1881,2061,1501,066
クリアル 29989.532,1902,247512.32165252,600199,970232,72310,8530.0010.540.0062テクノロジーサービス26.1786.6370.2321.075.642,1941,8821,6761,44702,1811,9611,7341,5540
ATLAS 95639.452,0262,1871628.00120287,800112,640106,66313,6680.0021.470.0024テクノロジーサービス27.15-5.73-5.7313.7320.161,9531,7741,945001,9901,8531,97000
ティムコ 75019.28880903354.0332121,80033,74012,5502,15018.230.4847.6167非耐久消費財23.7024.9022.3625.2417.73813744756747752833769754751753
ピープル 78659.261,1431,173-66-5.3341148,20079,06069,8905,4209.202.34134.7155耐久消費財-11.87-9.91-24.81-4.01-5.781,2241,2671,3461,4881,3551,2211,2711,3421,3861,344
フィーチャ 40529.10681707426.322817,6006,9509,5473,69579.116.498.4122テクノロジーサービス7.949.27-20.29-1.679.78666646707706665673664688693717
ビート・ホ 93999.09222300.002168,894698,401631,6771,3930.000.00-15.1843テクノロジーサービス-4.17-23.33-57.410.00-8.0023232631302324262932
ブティック 92729.073,8153,8901403.7320549,40024,75019,48318,95241.5713.9799.5686商業サービス10.3571.3740.696.148.363,8193,5753,3352,9652,6403,7993,6223,3663,0832,796
デジタリフ 92449.021,2861,235-62-4.785144,80018,02013,3501,92813.942.6096.3166テクノロジーサービス23.50-2.9922.8940.828.711,2341,0649801,0151,1651,2271,0981,0301,0501,153
幼児活動研 21529.021,2201,3301109.024638,60028,32010,44713,17913.711.6788.98567消費者サービス17.1815.2522.9215.7512.141,2301,1911,1451,1321,1321,2491,2001,1631,1441,134
リビン・テ 44459.002,2842,327391.70716,1003,3403,5003,07413.082.69175.3786テクノロジーサービス10.60-3.64-10.364.828.232,2762,1202,2772,4262,4712,2712,1962,2692,3682,499
鈴茂器工 64058.911,1071,066-46-4.1441117,20043,04026,15314,38114.731.0875.47432製造加工-6.49-7.986.39-4.82-5.161,1281,1081,0751,0451,0671,1111,1111,0861,0671,041
シャノン 39768.84737744172.345140,80067,64030,8172,1330.007.47-124.760商業サービス9.41-40.00-24.85-4.8616.437686967769291,1137397257898991,044
ベース 44818.824,0504,1253007.84127363,70059,90045,12069,50127.158.21147.77890テクノロジーサービス19.3938.665.2314.4211.793,7923,5373,7083,6383,3093,8463,6463,6463,5613,330
GMOメデ 61808.811,8021,758-82-4.468414,00025,4809,2503,149439.361.674.78163商業サービス7.13-4.56-2.331.629.461,7491,7091,6731,6741,6831,7591,7041,6841,6821,693
RETTY 73568.70210219157.3510418,000174,100203,1503,0250.007.92-73.03147テクノロジーサービス19.02-36.52-19.7810.0514.06203188206233292205196208237334
東京ラヂエ 72358.59710754446.201738,1009,87010,35310,2150.000.47-60.94887製造加工10.0713.9025.047.718.33712701698649650719703688669648
宮越ホール 66208.52871867192.2435126,10050,09053,54033,93247.661.4317.7935金融17.64-8.25-3.1320.0812.74835745808860881835782801839883
エスプール 24718.45700736517.45423,700,3004,073,0801,560,78354,11729.927.2822.900商業サービス-14.02-29.57-18.49-21.378.557017898699341,052709773848916984
ガイアック 37758.41463438-18-3.951535,90010,26011,2902,44923.831.2919.14133テクノロジーサービス-11.52-12.75-14.95-16.41-11.87468497503501504464491500502516
INTLO 95568.366,5506,8001602.4144972,00085,710164,46731,0040.009.960.00287商業サービス3.82134.3274.1417.650.746,7266,3115,5174,67006,6986,3075,6364,7650
KAIZE 41708.33365387195.1617291,200150,940178,6736,1440.001.83-4.66116テクノロジーサービス8.10-14.38-21.34-0.517.20363358416457460368369402431503
フィードフ 70688.31462451-18-3.8424279,600255,750277,94012,29072.364.016.70218テクノロジーサービス16.54-1.3119.0032.6522.55439366365376394438388373379424
エヌリンク 65788.29193202105.21981,80053,08036,8301,4020.001.60-5.16598テクノロジーサービス12.85-12.55-4.278.0213.48193181199205219194188195204221
モブキャス 36648.24888600.0072,855,9005,267,8205,014,9503,5620.0017.07-31.19125電子テクノロジー3.617.5021.133.61-9.4792867675748986807676
ラキール 40748.161,3361,418816.0667106,70066,81046,58310,29123.773.6257.56450テクノロジーサービス18.86-16.003.354.4218.561,3481,2221,2961,3381,5991,3461,2701,2881,3671,526
BUYSE 76858.145,6506,0703506.1227451,50048,55040,90783,08842.6717.64135.73840テクノロジーサービス13.6720.444.48-0.984.305,8565,6155,9586,0795,1085,8745,7925,8865,7645,267
スマートド 51378.091,9001,87770.371833,987,5003,372,110011,6090.00244.310.0075テクノロジーサービス33.2215.1515.1551.257.321,8301,5000001,8241,537000
PROPE 55278.073,0853,075-80-2.5433754,30082,000011,7550.002.230.000金融5.96-22.74-22.74-25.45-1.443,1613,0090003,1233,167000
エニグモ 36658.04606643376.1126505,700258,060317,62325,23519.502.3231.08103テクノロジーサービス-0.7717.3417.986.99-0.31609637623580563620630618599631
すららネッ 39988.02848877171.983863,500144,40074,4635,75614.733.3658.3868商業サービス14.19-22.396.955.92-1.468528168468809908598378468941,068
バンク・オ 43937.977,7007,400-590-7.38674878,2001,035,670915,95031,0590.0080.01-217.64170テクノロジーサービス21.71136.0443.9730.512.357,3106,2997,5676,1954,6137,3666,8226,8766,2705,138
ツナググル 65517.97443473255.582181,60050,20078,9403,7917.882.6757.60550商業サービス-6.8944.215.82-11.590.64448476510438371456474479448401
アップコン 50757.951,1951,20050.425812,7005,00001,5530.001.550.0044工業サービス38.8920.0020.0020.0035.141,07200001,1000000
イクヨ 72737.921,4641,534845.7911311,90010,28030,5872,2096.970.46208.07197製造加工7.4220.2245.96-1.797.501,4251,4501,5331,3221,3531,4501,4711,4711,4061,347
ウェルプレ 95657.893,7603,680-150-3.92459213,300260,900525,43310,2870.0037.720.000消費者サービス7.29-40.65-40.65-9.47-11.333,7413,6750003,7674,086000
ランシステ 33267.89317342195.8874,2001,3706,5401,3730.005.42-259.88208消費者サービス5.56-16.38-12.98-4.208.57325324351375397328329347367393
ロジザード 43917.89875900313.57299,3008,3206,6332,75712.441.7971.84105テクノロジーサービス11.52-24.561.471.129.628708408728881,0718758548699251,089
FIXER 51297.882,4002,422130.542291,488,2002,494,3401,699,58335,3840.0010.700.00195テクノロジーサービス21.1032.9363.6541.221.042,5052,1021,801002,4182,1521,89900
ベクター 26567.87310310144.7310647,100118,16070,8574,1080.005.92-23.7324テクノロジーサービス14.8116.540.6514.819.93296277278289284297283281284288
ペプチドリ 45877.852,1502,030-20-0.98923,804,3001,397,6001,520,933266,1432,013.7510.651.02141ヘルステクノロジー-1.2225.0826.9527.75-1.312,0321,9161,8021,7211,7132,0311,9431,8301,7721,904
ステラファ 48887.80375390123.1722439,200245,520472,34311,0600.003.52-24.5343ヘルステクノロジー-1.76-13.142.63-4.411.56368387451417436376397422429449
JDSC 44187.79768815324.0940135,40083,900269,41710,0320.002.80-6.3874テクノロジーサービス10.1418.9829.78-6.439.69764760804731735774775777767847
北の達人コ 29307.77317301-18-5.64153,806,3002,492,8601,298,16344,33761.217.215.21188小売業6.3620.4011.487.500.67296284291273239299291286274274
TRIPL 51367.731,9912,1391296.42159214,800233,960467,76000.000.000.000テクノロジーサービス7.7632.0432.0419.23-0.282,0341,9920002,0581,961000
ジャパニア 95587.732,4492,6151837.52172217,900354,230170,7709,6980.003.930.000テクノロジーサービス15.2030.1078.3818.863.362,4842,3642,140002,5082,3782,15800
ラピーヌ 81437.62347347-20-5.4518108,100104,39036,0778683.831.0996.13117非耐久消費財12.669.466.1210.518.78341317317320312345324319318321
BRAND 73527.6090088130.346547,90043,700113,39318,419126.2024.957.52168商業サービス-7.2677.8050.86-16.41-8.32891951843706598889915850752649
ウイルテッ 70877.539421,000434.492671,10020,10011,1006,00118.650.8851.824,481電子テクノロジー16.0119.9017.6515.0714.68921865852849831935881860851860
ユーピーア 70657.451,5361,536-8-0.527281,20049,03023,39011,82621.071.5273.29217非エネルギー鉱物46.9917.9730.0642.4935.331,4101,1581,1721,2151,2891,4311,2321,1891,2211,388
タイトルとURLをコピーしました