ボラティリティ上位 2023.01.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00117,986,40024,495,65027,445,2674,6830.001.93-1.5332金融0.00-50.00-25.000.000.003334533345
セルシード 777628.74399361-14-3.732958,111,70017,640,5306,915,54310,3720.006.48-40.4144ヘルステクノロジー108.67135.95152.45177.69117.47296193158151151307215175160160
メドレック 458627.6914013332.311041,562,6006,707,0702,395,6133,9890.001.64-41.9623ヘルステクノロジー41.491.5330.3940.0044.57120100101104112120105103105115
トラース・ 669624.703423914111.71303,092,3001,109,2801,037,9431,4690.006.18-38.410テクノロジーサービス43.7538.1644.2822.5738.65346290287285292350305291289311
サイフュー 489224.361,1431,22411610.471401,916,000319,030906,1437,9420.004.180.0022ヘルステクノロジー-6.49-28.84-28.84-5.99-4.971,1591,2790001,1791,306000
エディア 393523.3858466510017.704011,414,6001,464,640999,7873,46230.843.9822.2883テクノロジーサービス25.9570.5146.4865.0135.71536492478444413562503477454432
サンオータ 762322.1256563510018.6930408,300228,84085,7271,6766.220.5886.02219小売業52.2854.1350.1253.7551.19515442433426426537462439430422
クリエイト 302419.36901796-57-6.6829181,50022,8708,9533,3548.520.77100.10543製造加工18.1025.1630.4918.1013.39755700661637625768711674651634
ブライトパ 459419.31165148-25-14.451433,795,60011,127,8205,577,93710,8800.003.78-28.5938ヘルステクノロジー45.1068.18138.7160.8730.971351091169793139117110104103
モビルス 437018.52540567458.6224461,00057,64039,3273,08957.621.419.5584テクノロジーサービス10.53-19.3510.3111.3912.28529508541565650535520535573689
オールアバ 245418.18539555173.1614170,20019,17014,4507,30275.791.587.16272テクノロジーサービス6.32-3.655.927.983.93537523531541542540530531538565
AIAIグ 655718.12644644-10-1.5327281,80049,87018,5771,7970.001.13-300.221,241ヘルスサービス10.65-6.802.5512.0010.84614591590609645622598597611654
ティムス 489117.2160363810018.59541,880,500406,050585,74700.000.000.000商業サービス2.90-30.58-30.58-4.2015.58557597000574611000
モルフォ 365316.958851,03115017.0327164,20021,23018,9174,6330.001.33-129.950テクノロジーサービス18.51-5.8413.9213.1716.23915892917927990933905913935984
シャノン 397616.9588588515020.415415,50070,91031,7002,1570.007.56-124.760商業サービス30.15-28.28-15.4730.1521.907647067729151,1027867427898921,036
ピクセラ 673116.6776-1-14.291578,2001,385,4601,480,8371,7670.001.27-7.04120電子テクノロジー-14.29-50.00-33.33-25.00-14.29778910778911
阿波製紙 389615.9763069310016.86471,712,0001,821,5301,109,8305,91714.981.3039.91642素材産業106.25127.21129.47131.77100.87567400341322319578433367339333
テノ.ホー 703715.2765575410015.29491,026,000442,570154,4503,064117.091.315.671,885ヘルスサービス50.8016.5432.2846.6934.16656576555558604669598570572610
ブレインズ 407515.269371,015788.323971,20010,12016,1705,12157.223.7319.0955テクノロジーサービス10.33-8.721.101.308.919539291,0651,0681,2129619591,0151,0791,251
デジタリフ 924414.111,1901,203595.1663276,00047,32023,7831,77212.292.2996.3166テクノロジーサービス20.30-7.2514.7926.63-0.081,2191,1009881,0171,1591,1991,1211,0481,0581,154
エコモット 398713.65410409-2-0.4916128,50019,04014,3932,123195.791.922.33150テクノロジーサービス3.54-12.04-2.854.874.07406400413431463407405412429468
アルメタッ 592813.56302318186.0011430,600151,37065,8733,1029.350.3632.10364製造加工19.1019.5522.3120.919.28300282273267268302287276271269
ナカボーテ 178713.115,1505,15067515.081031,50034035011,02818.611.44240.49268製造加工16.650.5918.3916.1217.054,5514,4804,4164,4764,6644,6564,4874,4544,4884,671
ELEME 524613.10705688-16-2.278811,690,7008,621,680000.000.000.000テクノロジーサービス32.31120.51120.51120.5140.7060200006300000
ジェイテッ 344612.923,1953,0501394.77239597,900328,240796,34717,096826.947.663.5258電子テクノロジー10.9147.84101.321.672.072,9472,9382,4472,0001,9782,9772,9042,5602,2592,113
プログリッ 956012.921,2751,235151.2389939,8001,033,240362,0304,6830.0011.430.00141商業サービス64.674.6655.9383.5112.271,221884826001,18896787700
リード 698212.75643701599.1933378,300148,06057,5431,65235.260.6918.21179製造加工23.2046.3532.0220.4517.22648598608573528655617599576558
グッドパッ 735112.66707767699.8945632,100441,520189,7205,8560.001.82-12.04249テクノロジーサービス34.33-23.3012.4634.5617.827166106416991,0877116466537661,096
ナノキャリ 457112.5017818495.1451,849,500303,810238,19712,2760.002.20-25.6024ヘルステクノロジー7.60-11.54-1.088.2411.52173169181186213175172178188208
文教堂グル 997812.20424437.3222,093,600265,560181,4271,75828.111.501.79165小売業2.33-8.332.334.764.7642424243454242424346
デ・ウエス 457612.16260274176.61142,276,4001,034,540489,5537,9340.003.76-9.3019ヘルステクノロジー4.5821.24-14.1115.6112.76254252268271241258254262261252
テラプロー 662712.132,0352,19820010.01103502,100302,100139,90718,1766.940.69287.951,014商業サービス36.3564.2846.6333.0517.042,0181,7661,7721,5881,4842,0301,8501,7481,6471,576
リベロ 924511.68868936768.844023,20015,48012,7404,57269.722.4815.91107商業サービス27.87-8.50-0.4333.7115.418627848028891,1278738128209041,163
ユーピーア 706511.621,5421,63115510.5083171,20076,40032,78711,30520.141.4573.29217非エネルギー鉱物56.0824.0340.6050.6021.261,5431,2321,1901,2221,2871,5221,3141,2291,2401,393
メタリアル 618211.601,1841,207968.6464383,900120,22095,20311,8740.0010.78-94.10178テクノロジーサービス0.754.0510.039.736.811,1231,1601,1911,1421,1061,1451,1611,1651,1501,162
オープンワ 513911.534,6504,425-165-3.5939870,10051,830000.000.000.000テクノロジーサービス9.2626.4326.4315.08-0.564,5844,2480004,5154,271000
INCLU 707811.411,1021,025-47-4.38521,326,300255,350259,38710,6630.004.67-34.37116商業サービス1.9915.04-15.082.811.081,0431,0111,0321,0731,0011,0401,0271,0361,0431,062
ランド 891811.11101000.00111,533,40013,047,17013,264,92314,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
SERIO 656711.0966066500.0061618,9001,669,380592,8004,20330.942.0421.49837商業サービス70.5133.5353.2365.0135.44683538460459470662569498475490
Mマート 438010.841,2181,180-42-3.444737,30013,70010,6305,97628.595.3942.7547流通サービス17.7640.1412.3817.539.771,1741,0701,0371,0139461,1701,0991,0541,013971
CAPIT 746210.80355352-3-0.85129,7005,5402,4331,27916.080.8922.0849小売業1.155.073.538.98-0.56357350345348354356351349350363
光陽社 794610.621,4311,467292.02875,1002,4004,3901,59832.820.5643.82189商業サービス8.599.40-9.891.034.791,4631,4351,5001,6551,4681,4571,4601,5041,5341,509
かっこ 416610.481,0501,131878.333318,4005,7109,1172,74928.172.1639.0325商業サービス17.20-29.00-18.6911.8716.121,0449961,1201,3071,4401,0581,0331,1221,2501,483
RISE 883610.00212200.001163,50097,140112,8672,1120.000.00-1.4112金融10.004.764.764.764.7621212121212121212121
ネットプロ 73839.84569580346.2325987,100289,740340,87752,7680.002.82-3.25221商業サービス19.10-6.4533.0319.5916.47537499499473541543512497507601
I-NE 49339.793,1953,04000.00147234,30094,790102,08053,14629.546.32106.51289非耐久消費財3.2635.1141.723.7212.723,0122,9742,8052,5792,2683,0042,9512,8082,6182,386
KG情報 24089.72379362-16-4.23984,10015,1808,8172,7347.690.5149.13215消費者サービス8.060.562.555.542.26359346355364360361353355358356
ティアンド 40559.681,6041,7061217.6381283,800119,42086,15712,09927.616.9058.140テクノロジーサービス29.244.2236.8126.7520.311,5701,4021,4551,3901,4601,5821,4651,4321,4231,489
スマートド 51379.681,7051,820895.14176890,9002,729,220010,4550.00226.150.0075テクノロジーサービス29.1711.6611.6663.234.481,8041,5890001,7871,595000
中外鉱業 14919.68323300.0011,929,900888,770667,0539,51118.781.351.76125非エネルギー鉱物13.7910.0013.7913.7910.0032302929303230303030
ブティック 92729.624,2053,845-290-7.0122064,10032,74023,31720,89745.8315.4199.5686商業サービス9.0868.4235.4413.593.223,9413,6783,3973,0152,6633,9313,7243,4403,1382,832
BTM 52479.543,5303,365-170-4.81494166,8001,009,180000.000.000.000テクノロジーサービス64.7958.8858.8858.88-18.523,52100003,4970000
FHTホー 37779.38343413.0331,097,9004,513,9502,012,2177,7450.004.66-0.1420商業サービス30.7770.0041.6736.009.6835292726233430282624
日本製麻 33069.331,0471,002-43-4.1157104,200122,58073,6933,83146.722.6222.37255非耐久消費財7.63129.2937.6416.387.179969378737535821,000945870771647
ダイワ上場 14669.231,6591,634-50-2.975010,1091,7511,53200.000.000.000その他-9.87-9.07-8.87-8.87-8.311,6951,7601,7091,7621,8391,6901,7341,7381,7651,835
川口化学工 43619.221,2251,24670.56579,3007,3304,7971,5096.890.63179.750素材産業-11.255.68-9.71-14.893.231,2141,3381,4141,3751,2681,2341,3121,3661,3541,312
KIDS  70849.221,1401,085-36-3.2183106,800151,99068,3973,634167.330.606.941,103消費者サービス22.46-6.6315.4325.5816.541,0769539539921,0381,0709869679901,061
サイバース 38109.21564542-21-3.73361,190,4001,248,700516,2976,0820.002.55-174.78352テクノロジーサービス12.92-24.204.4311.297.75535494525530580535512519538554
INTLO 95569.217,0307,3502803.96464129,20085,920166,28032,5220.0010.600.00287商業サービス12.21156.0179.2728.508.896,9206,5195,6754,79707,0046,5065,7974,8990
アジャイル 65739.02276255-16-5.9022173,300125,59090,4031,4710.000.00-252.9760商業サービス-1.92-7.270.396.2510.87252247274265296253252263273309
マイクロア 95538.961,6211,609432.751411,356,300950,7601,357,64313,9700.006.010.00302テクノロジーサービス-1.7171.3580.99-12.93-2.661,6141,6001,4561,16501,6011,5891,4581,2830
プレイド 41658.96900831-29-3.37605,166,4004,936,6403,761,80333,6720.008.18-24.27267テクノロジーサービス27.26120.426.958.2016.71803727830733703806769773756923
アースイン 76928.921,7981,718-68-3.81135751,200520,280524,08716,3910.0034.69-32.6430電子テクノロジー-1.60392.731.063.620.291,7621,6921,7611,4178771,7501,7261,6651,4351,140
トップカル 76408.89189183-1-0.54466,50020,80028,6772,2240.000.66-22.58207小売業-3.68-20.09-10.73-5.182.81181185194200228182185192203225
さくらさく 70978.86880840-57-6.3534240,40058,12031,0404,04818.580.8758.541,380消費者サービス29.23-30.299.0935.4827.477696786887891,0387907097158041,007
海帆 31338.7729530630.9928983,2001,412,6401,264,5879,3440.0018.96-34.0261消費者サービス26.4556.9297.4221.434.08286281218195209295277238216225
シンクレイ 17248.76639675416.471682,00021,08013,8972,9258.690.5877.56289電子テクノロジー14.802.125.6313.6410.29630602596612638637610604614657
マーキュリ 73478.57595640477.9315495,80078,24053,74712,2316.910.8186.0778金融11.895.963.7312.289.59600586598608602607592595600612
宮越ホール 66208.54915948616.8837141,40063,05046,91735,49349.851.5017.7935金融28.63-0.327.9739.6217.33889778810858881893816814843884
安江工務店 14398.421,2231,3001008.334726,9004,3303,0131,57421.941.0456.77189耐久消費財27.4544.9338.7418.1814.941,2041,1191,0129869461,2131,1221,0491,005983
メルコホー 66768.363,2753,3802558.167268,50015,87011,88352,7308.020.84389.491,915電子テクノロジー11.55-7.9013.3811.5511.553,1723,0443,0763,1093,3623,1943,0833,0793,1543,351
レッド・プ 33508.333936-3-7.692738,800367,740282,7232,2301.750.0022.32110消費者サービス-23.40-34.55-28.00-25.00-20.0040454849523944474950
グッピーズ 51278.072,1262,211854.00126119,600317,940140,7307,5030.008.680.0073商業サービス52.069.4640.8349.093.082,0901,7351,685002,1101,8561,74000
オキサイド 65218.048,4908,8704805.72592587,400464,110255,50741,58897.658.9793.83209電子テクノロジー14.9057.8347.1022.5129.498,0307,9367,5316,7656,0568,3037,9857,5296,9756,544
ウォンテッ 39918.032,2412,097-125-5.63151135,500133,65075,20721,10326.1910.1485.26108テクノロジーサービス-20.2710.19-22.25-17.70-5.202,1702,4532,6212,5252,2582,1892,3902,5032,4652,318
音通 76478.00262600.00163,301,80070,004,540103,979,3705,28219.631.841.32121小売業-7.140.000.00-3.70-3.7026272727272627272727
ETSホー 17897.97589613264.431438,8008,75010,0203,73917.571.4033.40244工業サービス6.24-9.196.063.907.92581572596609645587579590608646
バンク・オ 43937.917,0807,3904105.87634825,600959,990880,96727,1330.0069.90-217.64170テクノロジーサービス21.55154.04-19.8534.612.507,3746,5667,4416,3184,6657,2506,9126,9086,3225,197
インバウン 70317.751,3831,319-45-3.3074100,10091,46060,2473,56712.901.94110.0564商業サービス12.6418.83-19.6210.754.351,3541,2481,3041,4311,2971,3381,2871,3151,3401,321
アピリッツ 41747.751,2521,210-23-1.876034,70030,49054,8675,06022.682.5557.09443テクノロジーサービス1.6024.87-8.478.912.201,2321,1721,2691,2231,1421,2201,2041,2261,2051,144
メディアド 36787.691,7291,783834.8870346,100207,010111,20726,24029.031.6058.56580テクノロジーサービス2.94-16.29-16.176.771.021,6691,6981,8321,8991,9331,7021,7151,7971,8882,177
東京通信 73597.621,4911,442-64-4.25991,557,8001,827,300652,7177,4390.006.56-23.1377テクノロジーサービス20.174.953.8925.8321.281,4211,2511,3001,3531,1641,4211,2981,2941,2861,239
スマサポ 93427.572,1342,010-97-4.6030036,000122,47004,9760.0014.610.0063テクノロジーサービス-33.00-10.67-10.67-10.67-4.192,05100002,0750000
JCRファ 45527.471,6471,699915.6654789,800335,770321,440198,99132.043.9150.39816ヘルステクノロジー1.37-36.44-14.362.0413.721,5901,5831,7641,9332,1561,6071,6091,7391,8952,082
京写 68377.42286300155.267256,30052,39028,3274,08417.380.5716.401,352電子テクノロジー14.07-5.060.6715.3812.36281266273285302284272274284301
マツモト 79017.415,5305,8101803.2033911,4005,9107,0932,1250.001.48-3,375.56177商業サービス8.60-61.09-17.477.795.645,6325,5035,9678,3998,3295,6645,6476,2807,3157,336
レノバ 95197.412,4452,287-125-5.18993,033,9001,732,7901,650,850189,7220.005.94-10.96302公益事業-2.76-1.34-32.34-4.91-3.132,3782,3172,5282,9582,5452,3532,3732,5452,6742,734
MIPOX 53817.40703708213.0634787,500353,350676,4339,7826.191.21111.27466素材産業7.274.5815.88-0.843.81700691693636683700701687674697
ザッパラス 37707.34337351175.091263,20048,45030,8634,2800.000.66-27.44145テクノロジーサービス-5.392.63-4.62-2.506.69332354360348366339348354357378
PLUSZ 51327.244,8304,645-120-2.52407178,200290,270257,69011,8180.0014.410.000テクノロジーサービス27.2622.0822.0822.248.024,6254,0115,262004,6164,3815,23100
ジャパン・ 77747.2350450010.201585,90018,41022,09020,2640.003.04-16.05207ヘルスサービス6.84-18.83-7.415.263.73496481503531550496491503522544
サムコ 63877.213,5353,6652055.9212753,30025,53047,96027,79322.762.76152.00173電子テクノロジー7.9529.8314.533.6812.603,4533,3823,5883,3583,0093,4823,4403,4593,3423,148
マミヤ・オ 79917.191,4851,426-59-3.9776152,30087,740117,41012,8769.281.03162.061,551耐久消費財-12.8970.9847.012.661.571,4881,4841,3171,1229611,4711,4511,3331,1871,032
DNAチッ 23977.17599607132.1927189,000103,64044,5103,4630.004.41-35.8731ヘルスサービス32.5319.497.2433.1111.38574507521541508578531523524521
燦キャピタ 21347.14141400.001136,700123,430428,9571,7020.001.75-13.4128金融0.00-41.67-33.33-6.670.0014141518221414161821
カイオム・ 45837.14180171-4-2.2971,525,900612,700972,4978,4740.003.77-39.7749ヘルステクノロジー-3.93-0.5821.283.643.64170170162156165170169164162168
REVOL 88947.14151517.141128,300139,510972,0705,6001,842.113.340.010耐久消費財0.00-11.767.14-6.250.0015151414161515151516
マイクロ波 92277.072,6002,521-14-0.552198,049,9008,931,0508,291,79038,5300.0061.380.0055商業サービス46.66203.37116.02-1.14-0.402,4522,1952,3081,66602,4652,3442,1571,7770
ファインズ 51257.061,3501,351211.5877121,90074,13089,6075,9720.007.300.00259テクノロジーサービス7.82-50.02-17.37-3.774.491,3071,2761,432001,3201,3231,43000
グローム・ 89387.031,1201,140110.978291,800139,240236,50310,21829.451.3338.3462金融11.5543.2218.38-6.86-1.131,1231,0841,1181,0039381,1351,1251,0991,0411,006
タイトルとURLをコピーしました